فراوری معدنی اپال کانی پارس

اپال | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 10,140 8.33
Close: 9,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:29:59
Number:76
Volume:106,987
Value:1.39 billion
First:10,160
Low:10,040
High:10,260
Price:10,220
Change:860.00
Change %:9.19
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:41
Number:76
Volume:106,987
Value:1.39 billion
First:10,200
Low:10,000
High:10,270
Price:10,100
Change:740.00
Change %:7.91
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:37
Number:76
Volume:106,987
Value:1.39 billion
First:10,230
Low:10,000
High:10,240
Price:10,000
Change:640.00
Change %:6.84
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:76
Volume:106,987
Value:1.39 billion
First:10,340
Low:9,970
High:10,340
Price:10,070
Change:710.00
Change %:7.59
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:48
Number:76
Volume:106,987
Value:1.39 billion
First:10,140
Low:10,130
High:10,400
Price:10,180
Change:820.00
Change %:8.76
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:9,940
Low:9,850
High:10,140
Price:10,140
Change:780.00
Change %:8.33
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:34
Number:76
Volume:106,987
Value:1.39 billion
First:9,890
Low:9,740
High:10,000
Price:9,950
Change:590.00
Change %:6.30
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:9,890
Low:9,770
High:9,940
Price:9,770
Change:410.00
Change %:4.38
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-12 12:30:00
Number:76
Volume:106,987
Value:1.39 billion
First:9,890
Low:9,810
High:9,950
Price:9,890
Change:530.00
Change %:5.66
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:09
Number:76
Volume:106,987
Value:1.39 billion
First:9,960
Low:9,730
High:10,000
Price:9,870
Change:510.00
Change %:5.45
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:76
Volume:106,987
Value:1.39 billion
First:9,860
Low:9,700
High:10,110
Price:9,790
Change:430.00
Change %:4.59
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-09 12:07:09
Number:76
Volume:106,987
Value:1.39 billion
First:10,260
Low:9,920
High:10,260
Price:9,920
Change:560.00
Change %:5.98
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:40
Number:76
Volume:106,987
Value:1.39 billion
First:10,300
Low:10,040
High:10,460
Price:10,160
Change:800.00
Change %:8.55
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:26
Number:76
Volume:106,987
Value:1.39 billion
First:10,280
Low:10,000
High:10,280
Price:10,120
Change:760.00
Change %:8.12
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:24
Number:76
Volume:106,987
Value:1.39 billion
First:10,260
Low:10,240
High:10,460
Price:10,240
Change:880.00
Change %:9.40
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:41
Number:76
Volume:106,987
Value:1.39 billion
First:10,930
Low:10,350
High:10,930
Price:10,350
Change:990.00
Change %:10.58
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:42
Number:76
Volume:106,987
Value:1.39 billion
First:10,390
Low:10,300
High:10,700
Price:10,700
Change:1,340.00
Change %:14.32
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:76
Volume:106,987
Value:1.39 billion
First:10,390
Low:10,300
High:10,390
Price:10,390
Change:1,030.00
Change %:11.00
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:21
Number:76
Volume:106,987
Value:1.39 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:750.00
Change %:8.01
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:76
Volume:106,987
Value:1.39 billion
First:9,840
Low:9,650
High:10,010
Price:10,010
Change:650.00
Change %:6.94
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:9,900
Low:9,680
High:9,900
Price:9,770
Change:410.00
Change %:4.38
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:48
Number:76
Volume:106,987
Value:1.39 billion
First:9,700
Low:9,660
High:9,850
Price:9,700
Change:340.00
Change %:3.63
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:53
Number:76
Volume:106,987
Value:1.39 billion
First:9,670
Low:9,580
High:9,760
Price:9,630
Change:270.00
Change %:2.89
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:76
Volume:106,987
Value:1.39 billion
First:9,910
Low:9,650
High:9,920
Price:9,760
Change:400.00
Change %:4.27
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:9,630
Low:9,570
High:9,790
Price:9,690
Change:330.00
Change %:3.53
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:76
Volume:106,987
Value:1.39 billion
First:9,780
Low:9,500
High:9,820
Price:9,510
Change:150.00
Change %:1.60
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:76
Volume:106,987
Value:1.39 billion
First:9,950
Low:9,600
High:9,950
Price:9,630
Change:270.00
Change %:2.89
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:53
Number:76
Volume:106,987
Value:1.39 billion
First:9,830
Low:9,760
High:9,950
Price:9,860
Change:500.00
Change %:5.34
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:9,510
Low:9,490
High:9,690
Price:9,660
Change:300.00
Change %:3.21
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:31
Number:76
Volume:106,987
Value:1.39 billion
First:9,740
Low:9,500
High:9,960
Price:9,560
Change:200.00
Change %:2.14
Price:9,360
Change:0.00
Change %:0.00