فراوری معدنی اپال کانی پارس

اپال | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 9,790 4.59
Close: 9,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 16:44:35
Number:76
Volume:106,987
Value:1.39 billion
First:10,340
Low:10,020
High:10,480
Price:10,440
Change:1,080.00
Change %:11.54
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:76
Volume:106,987
Value:1.39 billion
First:10,270
Low:10,270
High:10,500
Price:10,280
Change:920.00
Change %:9.83
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-16 15:23:57
Number:76
Volume:106,987
Value:1.39 billion
First:10,480
Low:10,250
High:10,520
Price:10,480
Change:1,120.00
Change %:11.97
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:34
Number:76
Volume:106,987
Value:1.39 billion
First:10,550
Low:10,370
High:10,690
Price:10,500
Change:1,140.00
Change %:12.18
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:24
Number:76
Volume:106,987
Value:1.39 billion
First:10,600
Low:10,440
High:10,750
Price:10,460
Change:1,100.00
Change %:11.75
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:13
Number:76
Volume:106,987
Value:1.39 billion
First:10,790
Low:10,330
High:10,790
Price:10,330
Change:970.00
Change %:10.36
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-09 12:20:19
Number:76
Volume:106,987
Value:1.39 billion
First:10,780
Low:10,420
High:10,780
Price:10,420
Change:1,060.00
Change %:11.33
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:18
Number:76
Volume:106,987
Value:1.39 billion
First:11,210
Low:10,650
High:11,250
Price:10,650
Change:1,290.00
Change %:13.78
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:09
Number:76
Volume:106,987
Value:1.39 billion
First:10,730
Low:10,730
High:10,970
Price:10,970
Change:1,610.00
Change %:17.20
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:29
Number:76
Volume:106,987
Value:1.39 billion
First:10,910
Low:10,570
High:10,980
Price:10,890
Change:1,530.00
Change %:16.35
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:21
Number:76
Volume:106,987
Value:1.39 billion
First:10,510
Low:10,510
High:10,910
Price:10,910
Change:1,550.00
Change %:16.56
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:43
Number:76
Volume:106,987
Value:1.39 billion
First:10,470
Low:10,470
High:10,950
Price:10,800
Change:1,440.00
Change %:15.39
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:08
Number:76
Volume:106,987
Value:1.39 billion
First:11,060
Low:10,680
High:11,060
Price:10,680
Change:1,320.00
Change %:14.10
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:76
Volume:106,987
Value:1.39 billion
First:10,790
Low:10,790
High:11,250
Price:11,000
Change:1,640.00
Change %:17.52
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-07 14:25:42
Number:76
Volume:106,987
Value:1.39 billion
First:12,830
Low:12,430
High:13,000
Price:12,430
Change:3,070.00
Change %:32.80
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-06 12:30:00
Number:76
Volume:106,987
Value:1.39 billion
First:12,820
Low:12,500
High:12,820
Price:12,820
Change:3,460.00
Change %:36.97
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:30
Number:76
Volume:106,987
Value:1.39 billion
First:12,000
Low:12,000
High:12,450
Price:12,450
Change:3,090.00
Change %:33.01
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-04 14:55:38
Number:76
Volume:106,987
Value:1.39 billion
First:12,380
Low:12,010
High:12,380
Price:12,130
Change:2,770.00
Change %:29.59
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:23
Number:76
Volume:106,987
Value:1.39 billion
First:12,280
Low:12,270
High:12,640
Price:12,380
Change:3,020.00
Change %:32.27
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:06
Number:76
Volume:106,987
Value:1.39 billion
First:12,570
Low:12,570
High:13,330
Price:12,570
Change:3,210.00
Change %:34.30
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-29 12:19:59
Number:76
Volume:106,987
Value:1.39 billion
First:13,330
Low:12,930
High:13,490
Price:12,930
Change:3,570.00
Change %:38.14
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:76
Volume:106,987
Value:1.39 billion
First:13,010
Low:12,840
High:13,600
Price:13,330
Change:3,970.00
Change %:42.42
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:76
Volume:106,987
Value:1.39 billion
First:12,870
Low:12,870
High:13,330
Price:12,950
Change:3,590.00
Change %:38.36
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:76
Volume:106,987
Value:1.39 billion
First:12,860
Low:12,760
High:12,970
Price:12,970
Change:3,610.00
Change %:38.57
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:76
Volume:106,987
Value:1.39 billion
First:12,450
Low:12,360
High:12,940
Price:12,930
Change:3,570.00
Change %:38.14
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:15
Number:76
Volume:106,987
Value:1.39 billion
First:12,730
Low:12,390
High:12,760
Price:12,430
Change:3,070.00
Change %:32.80
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:50
Number:76
Volume:106,987
Value:1.39 billion
First:12,390
Low:12,050
High:12,400
Price:12,400
Change:3,040.00
Change %:32.48
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:44
Number:76
Volume:106,987
Value:1.39 billion
First:12,040
Low:12,040
High:12,040
Price:12,040
Change:2,680.00
Change %:28.63
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:39
Number:76
Volume:106,987
Value:1.39 billion
First:11,820
Low:11,570
High:11,940
Price:11,940
Change:2,580.00
Change %:27.56
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:76
Volume:106,987
Value:1.39 billion
First:11,010
Low:11,010
High:11,610
Price:11,600
Change:2,240.00
Change %:23.93
Price:9,360
Change:0.00
Change %:0.00