Iran Glass Wool

PSIR | Stocks - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 12,400 3.50
Close: 12,730 0.93

Last Trade

2025-07-16
Feature Amounts Feature Amounts
Open 12,400 Close 12,730 120.00
High 12,400 Low 12,400
Volume 1.211 Million Times 164
Price Range:  10,340 - 11,880 Value 13.46 billion
Base volume 1.353 Million Volume limit 1 - 100,000

Trades

2025-07-16
True Legal
30 Number of buyers 1
600,998 Purchase volume 610,380
38 Seller number 1
991,746 Sales volume 219,632
390,748 Change of ownership 390,748

Ask / Bid

2025-07-16
Order Number Buy Sell Number Order
Order1 Number781 Buy11,080 Sell11,110 Number210,347 Order5
Order16 Number181,240 Buy11,040 Sell11,120 Number5,858 Order1
Order18 Number204,870 Buy11,030 Sell11,150 Number1,600 Order2
Order21 Number323,984 Buy11,020 Sell11,160 Number3,000 Order1
Order24 Number341,643 Buy11,010 Sell11,190 Number3,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 952 دوره 9 ماهه
سود TTM 1,125
P/E TTM 9.877

DPS

The last assembly 2023-03-20
Real profit 2,613 P/E مجمع 4.25
Cash profit 2,380
Distribution percentage 91.08 %

Yield and liquidity

3 Months 25.21 % Rank 306
6 Months 25.87 % Rank 240
9 Months 48.04 % Rank 309
1 year old 140.96 % Rank 388
Big
Medium
Small
Growth Middle Value
27.775 Thousand billion

Market Value

5.53

P/B

% 35.2

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:29:54 Close : 12,730 Change % : 0.93 Volume : 1.211 Million Times : 164
Date : 2025-07-15 12:29:42 Close : 12,850 Change % : 1.15 Volume : 1.211 Million Times : 164
Date : 2025-07-14 12:29:13 Close : 13,000 Change % : 2.18 Volume : 1.211 Million Times : 164
Date : 2025-07-13 12:29:51 Close : 13,290 Change % : 3.21 Volume : 1.211 Million Times : 164
Date : 2025-07-12 12:29:53 Close : 13,730 Change % : 0.65 Volume : 1.211 Million Times : 164
Date : 2025-07-09 12:23:35 Close : 13,820 Change % : 4.23 Volume : 1.211 Million Times : 164
Date : 2025-07-01 01:59:58 Close : 14,430 Change % : 0.28 Volume : 1.211 Million Times : 164
Date : 2025-06-30 01:46:40 Close : 14,470 Change % : 8.01 Volume : 1.211 Million Times : 164
Date : 2025-06-09 01:59:59 Close : 15,730 Change % : 0.26 Volume : 1.211 Million Times : 164
Date : 2025-06-08 01:59:59 Close : 15,690 Change % : 0.26 Volume : 1.211 Million Times : 164
Date : 2025-06-07 01:58:08 Close : 15,650 Change % : 2.74 Volume : 1.211 Million Times : 164
Date : 2025-06-03 01:59:55 Close : 16,090 Change % : 1.53 Volume : 1.211 Million Times : 164
Date : 2025-06-02 01:59:59 Close : 16,340 Change % : 0.06 Volume : 1.211 Million Times : 164
Date : 2025-06-01 01:59:59 Close : 16,330 Change % : 0.61 Volume : 1.211 Million Times : 164
Date : 2025-05-31 01:59:58 Close : 16,430 Change % : 0.61 Volume : 1.211 Million Times : 164
More

Related

Symbol Last Volume Market Value
Symbol : KCHI Last : 130.00 21,150 Volume : 477,530 Market Value : 53.55 Thousand billion Date : 2025-07-16
Symbol : VARP Last : 541.00 4,499 Volume : 136,300 Market Value : 10.08 Thousand billion Date : 2025-07-15
More

Comments & Analysis