پشم شیشه ایران

کپشیر | Stocks - Tehran Stock Exchange (TSE)

سایرمحصولات معدنی غیرفلزی

Sector:

سایرمحصولات معدنی غیرفلزی

Market Type:

Stocks

Status:

Authorized

Last Price: 39,170 3.00

Close Price: 39,460

Attribute	Values	Attribute	Values
Reopening	40,330	Close	39,460 920.00
High	40,330	Low	39,170
Volume	6.456 Million	Count	957
Price Limit	39,170 - 41,590	Value	254.797 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell39,170	Count6.92 Million	Command425
Command0	Count0	Buy0	Sell39,180	Count10,737	Command2
Command0	Count0	Buy0	Sell39,230	Count1,760	Command1
Command0	Count0	Buy0	Sell39,360	Count72,425	Command4
Command0	Count0	Buy0	Sell39,370	Count31,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 40,330	Low: 39,170	High: 40,330	Close: 39,460	Change (%): 2.28	Volume: 6.456 Million	Count: 957
Date: 2026/10/17	Reopening: 40,380	Low: 40,380	High: 40,380	Close: 40,380	Change (%): 0.00	Volume: 3.553 Million	Count: 468
Date: 2026/10/14	Reopening: 40,380	Low: 40,380	High: 40,380	Close: 40,380	Change (%): 2.98	Volume: 3.553 Million	Count: 468
Date: 2026/10/13	Reopening: 39,210	Low: 39,210	High: 39,210	Close: 39,210	Change (%): 2.99	Volume: 3.06 Million	Count: 347
Date: 2026/10/12	Reopening: 38,070	Low: 37,350	High: 38,090	Close: 38,070	Change (%): 2.92	Volume: 4.227 Million	Count: 764
Date: 2026/10/11	Reopening: 37,390	Low: 35,230	High: 37,390	Close: 36,990	Change (%): 1.87	Volume: 17.918 Million	Count: 3,606
Date: 2026/10/10	Reopening: 36,310	Low: 36,310	High: 36,310	Close: 36,310	Change (%): 2.98	Volume: 5.544 Million	Count: 648
Date: 2026/10/07	Reopening: 34,510	Low: 34,510	High: 35,540	Close: 35,260	Change (%): 8.03	Volume: 8.351 Million	Count: 852
Date: 2026/10/05	Reopening: 32,900	Low: 31,180	High: 33,090	Close: 32,640	Change (%): 1.59	Volume: 8.122 Million	Count: 1,461
Date: 2026/10/04	Reopening: 32,000	Low: 31,550	High: 32,330	Close: 32,130	Change (%): 2.36	Volume: 10.829 Million	Count: 2,044
Date: 2026/10/03	Reopening: 33,060	Low: 31,190	High: 33,090	Close: 31,390	Change (%): 2.36	Volume: 34.812 Million	Count: 4,186
Date: 2026/09/30	Reopening: 32,170	Low: 31,550	High: 32,220	Close: 32,150	Change (%): 2.75	Volume: 28.325 Million	Count: 2,697
Date: 2026/09/29	Reopening: 31,290	Low: 31,290	High: 31,290	Close: 31,290	Change (%): 3.00	Volume: 4.171 Million	Count: 195
Date: 2026/09/28	Reopening: 30,380	Low: 30,380	High: 30,380	Close: 30,380	Change (%): 2.98	Volume: 6.345 Million	Count: 238
Date: 2026/09/27	Reopening: 29,500	Low: 29,500	High: 29,500	Close: 29,500	Change (%): 2.97	Volume: 10.065 Million	Count: 319

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کخاک	Close: 98,800	Change: 2990.00	Percent: 2.94	Volume: 7.087 میلیون	Market Cap: 351.4 هزار میلیارد
Symbol: کورز	Close: 5,980	Change: 180.00	Percent: 2.92	Volume: 1.411 میلیون	Market Cap: 11.98 هزار میلیارد
Symbol: کپشیرح	Close: 10,510	Change: 320.00	Percent: 2.95	Volume: 82.693 میلیون	Market Cap: 236.76 هزار میلیارد
Symbol: کخاکح	Close: 12,450	Change: 1130.00	Percent: 9.98	Volume: 2.751 میلیون	Market Cap: 351.4 هزار میلیارد