Varziran

VARP | Stocks - Fara Bourse
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 5,240 3.97
Close: 5,040 0.00

Last Trade

2026-06-17
Feature Amounts Feature Amounts
Open 5,240 Close 5,040 0.00
High 5,240 Low 5,240
Volume 136,300 Times 14
Price Range:  4,900 - 5,200 Value 667.87 Million
Base volume 3.868 Million Volume limit 1 - 200,000

Trades

2026-06-17
True Legal
9 Number of buyers -
136,300 Purchase volume -
8 Seller number -
136,300 Sales volume -
- Change of ownership -

Ask / Bid

2026-06-17
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell4,900 Number7,871 Order2
Order0 Number0 Buy0 Sell5,030 Number20,920 Order2
Order0 Number0 Buy0 Sell5,040 Number10,111 Order1
Order0 Number0 Buy0 Sell5,060 Number1,000 Order1
Order0 Number0 Buy0 Sell5,080 Number5,030 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 277 دوره 9 ماهه
سود TTM 332
P/E TTM 15.191

DPS

The last assembly 2023-03-20
Real profit 102 P/E مجمع 49.41
Cash profit 100
Distribution percentage 98.04 %

Yield and liquidity

3 Months 30.73 % Rank 470
6 Months 58.33 % Rank 474
9 Months 29.84 % Rank 568
1 year old 9.3 % Rank 684
Big
Medium
Small
Growth Middle Value
10.08 Thousand billion

Market Value

-

P/B

% 7.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-17 12:09:35 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-06-16 12:20:33 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-06-15 12:27:15 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-06-14 12:03:12 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-06-13 12:26:09 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-06-10 12:25:04 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-06-09 12:16:34 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-06-07 12:16:51 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-06-06 12:26:18 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-06-03 13:16:43 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-06-02 12:27:53 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-06-01 13:23:42 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-05-31 12:34:00 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-05-30 12:31:34 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
Date : 2026-05-26 13:20:45 Close : 5,040 Change % : 0.00 Volume : 136,300 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : KCHI Last : 18,290 36,840 Volume : 477,530 Market Value : 53.55 Thousand billion Date : 2026-06-17
Symbol : PSIR Last : 7,070 13,750 Volume : 1.211 Million Market Value : 27.775 Thousand billion Date : 2026-06-17
More

Comments & Analysis