ورزیران‌

کورز | Stocks - Iran Fara Bourse (IFB)

سایرمحصولات معدنی غیرفلزی

Sector:

سایرمحصولات معدنی غیرفلزی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,980 2.92

Close Price: 5,990

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell5,980	Count395,909	Command15
Command0	Count0	Buy0	Sell6,100	Count5,000	Command1
Command0	Count0	Buy0	Sell6,290	Count5,000	Command1
Command0	Count0	Buy0	Sell6,330	Count153,269	Command2
Command0	Count0	Buy0	Sell6,340	Count226,600	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 6,100	Low: 5,980	High: 6,100	Close: 5,990	Change (%): 2.76	Volume: 1.411 Million	Count: 39
Date: 2026/10/21	Reopening: 6,170	Low: 6,160	High: 6,190	Close: 6,160	Change (%): 2.99	Volume: 1.838 Million	Count: 73
Date: 2026/10/20	Reopening: 6,050	Low: 6,050	High: 6,360	Close: 6,350	Change (%): 2.75	Volume: 3.843 Million	Count: 152
Date: 2026/10/19	Reopening: 6,150	Low: 6,150	High: 6,370	Close: 6,180	Change (%): 2.52	Volume: 5.556 Million	Count: 138
Date: 2026/10/18	Reopening: 6,340	Low: 6,340	High: 6,340	Close: 6,340	Change (%): 0.00	Volume: 263,392	Count: 15
Date: 2026/10/17	Reopening: 6,340	Low: 6,340	High: 6,340	Close: 6,340	Change (%): 2.91	Volume: 15,715	Count: 1
Date: 2026/10/14	Reopening: 6,530	Low: 6,530	High: 6,690	Close: 6,530	Change (%): 2.97	Volume: 1.977 Million	Count: 86
Date: 2026/10/13	Reopening: 6,770	Low: 6,690	High: 6,980	Close: 6,730	Change (%): 2.32	Volume: 4.12 Million	Count: 181
Date: 2026/10/12	Reopening: 6,900	Low: 6,890	High: 6,900	Close: 6,890	Change (%): 2.96	Volume: 815,569	Count: 35
Date: 2026/10/11	Reopening: 7,060	Low: 7,010	High: 7,430	Close: 7,100	Change (%): 1.66	Volume: 4.682 Million	Count: 187
Date: 2026/10/10	Reopening: 7,220	Low: 7,220	High: 7,230	Close: 7,220	Change (%): 2.96	Volume: 1.06 Million	Count: 38
Date: 2026/10/07	Reopening: 7,400	Low: 7,400	High: 7,630	Close: 7,440	Change (%): 2.36	Volume: 2.354 Million	Count: 125
Date: 2026/10/06	Reopening: 7,580	Low: 7,570	High: 7,880	Close: 7,620	Change (%): 2.31	Volume: 3.65 Million	Count: 193
Date: 2026/10/05	Reopening: 8,030	Low: 7,570	High: 8,030	Close: 7,800	Change (%): 0.00	Volume: 11.036 Million	Count: 359
Date: 2026/10/04	Reopening: 7,950	Low: 7,950	High: 7,950	Close: 7,800	Change (%): 1.04	Volume: 725,152	Count: 19

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کپشیر	Close: 39,170	Change: 1210.00	Percent: 3.00	Volume: 6.456 میلیون	Market Cap: 236.76 هزار میلیارد
Symbol: کخاک	Close: 98,800	Change: 2990.00	Percent: 2.94	Volume: 7.087 میلیون	Market Cap: 351.4 هزار میلیارد
Symbol: کپشیرح	Close: 10,510	Change: 320.00	Percent: 2.95	Volume: 82.693 میلیون	Market Cap: 236.76 هزار میلیارد
Symbol: کخاکح	Close: 12,450	Change: 1130.00	Percent: 9.98	Volume: 2.751 میلیون	Market Cap: 351.4 هزار میلیارد