خاک چینی ایران

کخاک | Stocks - Tehran Stock Exchange (TSE)

سایرمحصولات معدنی غیرفلزی

Sector:

سایرمحصولات معدنی غیرفلزی

Market Type:

Stocks

Status:

Authorized

Last Price: 98,800 2.94

Close Price: 100,400

Attribute	Values	Attribute	Values
Reopening	102,000	Close	100,400 1390.00
High	102,000	Low	98,800
Volume	7.087 Million	Count	2,937
Price Limit	98,800 - 104,800	Value	711.849 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell98,800	Count5.637 Million	Command853
Command0	Count0	Buy0	Sell98,900	Count76,776	Command10
Command0	Count0	Buy0	Sell100,000	Count10,000	Command1
Command0	Count0	Buy0	Sell100,700	Count100	Command1
Command0	Count0	Buy0	Sell100,900	Count10,954	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 102,000	Low: 98,800	High: 102,000	Close: 100,400	Change (%): 1.37	Volume: 7.087 Million	Count: 2,937
Date: 2026/10/21	Reopening: 0	Low: 101,790	High: 101,790	Close: 101,790	Change (%): 3.00	Volume: 708,744	Count: 109
Date: 2026/10/20	Reopening: 98,830	Low: 98,830	High: 98,830	Close: 98,830	Change (%): 2.99	Volume: 1.127 Million	Count: 192
Date: 2026/10/19	Reopening: 95,960	Low: 95,960	High: 95,960	Close: 95,960	Change (%): 2.99	Volume: 17.802 Million	Count: 1,980
Date: 2026/10/18	Reopening: 93,290	Low: 90,930	High: 93,290	Close: 93,170	Change (%): 2.86	Volume: 10.226 Million	Count: 1,571
Date: 2026/10/17	Reopening: 90,930	Low: 85,690	High: 90,930	Close: 90,580	Change (%): 2.59	Volume: 67.974 Million	Count: 12,918
Date: 2026/10/14	Reopening: 88,290	Low: 88,290	High: 88,290	Close: 88,290	Change (%): 3.00	Volume: 724,023	Count: 123
Date: 2026/10/13	Reopening: 85,720	Low: 85,720	High: 85,720	Close: 85,720	Change (%): 2.99	Volume: 410,995	Count: 50
Date: 2026/10/10	Reopening: 83,230	Low: 83,230	High: 83,230	Close: 83,230	Change (%): 2.99	Volume: 146,310	Count: 19
Date: 2026/10/07	Reopening: 80,810	Low: 80,810	High: 80,810	Close: 80,810	Change (%): 3.00	Volume: 362,879	Count: 62
Date: 2026/10/06	Reopening: 78,460	Low: 78,460	High: 78,460	Close: 78,460	Change (%): 2.99	Volume: 379,760	Count: 62
Date: 2026/10/05	Reopening: 76,180	Low: 76,180	High: 76,180	Close: 76,180	Change (%): 2.99	Volume: 381,042	Count: 71
Date: 2026/10/04	Reopening: 73,970	Low: 73,970	High: 73,970	Close: 73,970	Change (%): 2.99	Volume: 475,216	Count: 77
Date: 2026/10/03	Reopening: 71,820	Low: 71,820	High: 71,820	Close: 71,820	Change (%): 3.00	Volume: 484,094	Count: 83
Date: 2026/09/30	Reopening: 69,730	Low: 69,730	High: 69,730	Close: 69,730	Change (%): 3.00	Volume: 576,666	Count: 97

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کپشیر	Close: 39,170	Change: 1210.00	Percent: 3.00	Volume: 6.456 میلیون	Market Cap: 236.76 هزار میلیارد
Symbol: کورز	Close: 5,980	Change: 180.00	Percent: 2.92	Volume: 1.411 میلیون	Market Cap: 11.98 هزار میلیارد
Symbol: کپشیرح	Close: 10,510	Change: 320.00	Percent: 2.95	Volume: 82.693 میلیون	Market Cap: 236.76 هزار میلیارد
Symbol: کخاکح	Close: 12,450	Change: 1130.00	Percent: 9.98	Volume: 2.751 میلیون	Market Cap: 351.4 هزار میلیارد