خاک چینی ایران (حق تقدم)

کخاکح | Warrant - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Permitted

Last: 12,450 2.30
Close: 12,170 0.00

Last Trade

2022-06-30
Feature Amounts Feature Amounts
Open 38,020 Close 12,170 0.00
High 8,260 Low 7,490
Volume 2.86 Million Times 593
Price Range:  10,880 - 13,280 Value 22.1 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2022-06-30
True Legal
17 Number of buyers 1
61,929 Purchase volume 1,000,000
- Seller number 1
- Sales volume 1.062 Million
61,929 Change of ownership 61,929

Ask / Bid

2022-06-30
Order Number Buy Sell Number Order
Order5 Number31,500 Buy11,410 Sell11,700 Number1,038,071 Order11
Order13 Number1,300,000 Buy11,400 Sell0 Number0 Order0
Order2 Number2,000 Buy10,920 Sell0 Number0 Order0
Order2 Number60,000 Buy10,880 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit 1,262 دوره 12 ماهه
سود TTM 1,262
P/E TTM 10.777

DPS

The last assembly 2022-03-20
Real profit 2,944 P/E مجمع 4.62
Cash profit 2,800
Distribution percentage 95.11 %

Yield and liquidity

3 Months % Rank 567
6 Months % Rank 496
9 Months % Rank 521
1 year old % Rank 459
Big
Medium
Small
Growth Middle Value
62.3 Thousand billion

Market Value

-

P/B

% 13.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 12,170 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کپشیرح Last : 570.00 9,700 Volume : 1.442 Million Market Value : 17.61 Thousand billion Date : 2023-06-19
More

Comments & Analysis