Iran China Clay

KCHI | Stocks - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 36,840 98.60
Close: 18,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:37
Number:115
Volume:477,530
Value:7.21 billion
First:36,840
Low:36,840
High:36,910
Price:36,840
Change:18,290.00
Change %:98.60
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:115
Volume:477,530
Value:7.21 billion
First:38,350
Low:36,130
High:38,350
Price:37,410
Change:18,860.00
Change %:101.67
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:22
Number:115
Volume:477,530
Value:7.21 billion
First:37,240
Low:37,240
High:37,240
Price:37,240
Change:18,690.00
Change %:100.76
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-06-14 11:55:25
Number:115
Volume:477,530
Value:7.21 billion
First:36,160
Low:36,160
High:36,160
Price:36,160
Change:17,610.00
Change %:94.93
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:31
Number:115
Volume:477,530
Value:7.21 billion
First:35,110
Low:35,100
High:35,110
Price:35,110
Change:16,560.00
Change %:89.27
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:53
Number:115
Volume:477,530
Value:7.21 billion
First:34,110
Low:33,520
High:34,110
Price:34,110
Change:15,560.00
Change %:83.88
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:37
Number:115
Volume:477,530
Value:7.21 billion
First:33,120
Low:33,120
High:33,120
Price:33,120
Change:14,570.00
Change %:78.54
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:47
Number:115
Volume:477,530
Value:7.21 billion
First:32,940
Low:32,940
High:32,940
Price:32,940
Change:14,390.00
Change %:77.57
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-06-06 12:07:48
Number:115
Volume:477,530
Value:7.21 billion
First:32,100
Low:31,330
High:32,100
Price:32,100
Change:13,550.00
Change %:73.05
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:115
Volume:477,530
Value:7.21 billion
First:31,470
Low:30,210
High:31,560
Price:31,560
Change:13,010.00
Change %:70.14
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:27
Number:115
Volume:477,530
Value:7.21 billion
First:30,650
Low:29,820
High:30,660
Price:30,660
Change:12,110.00
Change %:65.28
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:06
Number:115
Volume:477,530
Value:7.21 billion
First:29,770
Low:29,620
High:29,770
Price:29,770
Change:11,220.00
Change %:60.49
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-05-31 12:21:42
Number:115
Volume:477,530
Value:7.21 billion
First:28,910
Low:28,910
High:28,910
Price:28,910
Change:10,360.00
Change %:55.85
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-05-30 12:11:43
Number:115
Volume:477,530
Value:7.21 billion
First:28,070
Low:28,070
High:28,070
Price:28,070
Change:9,520.00
Change %:51.32
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-05-26 13:11:55
Number:115
Volume:477,530
Value:7.21 billion
First:27,260
Low:27,260
High:27,260
Price:27,260
Change:8,710.00
Change %:46.95
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-05-25 13:11:39
Number:115
Volume:477,530
Value:7.21 billion
First:26,470
Low:26,470
High:26,470
Price:26,470
Change:7,920.00
Change %:42.70
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-05-24 12:36:39
Number:115
Volume:477,530
Value:7.21 billion
First:25,700
Low:25,700
High:25,700
Price:25,700
Change:7,150.00
Change %:38.54
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-05-23 13:00:42
Number:115
Volume:477,530
Value:7.21 billion
First:24,960
Low:24,960
High:24,960
Price:24,960
Change:6,410.00
Change %:34.56
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:38
Number:115
Volume:477,530
Value:7.21 billion
First:24,240
Low:24,240
High:24,240
Price:24,240
Change:5,690.00
Change %:30.67
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-05-19 13:22:54
Number:115
Volume:477,530
Value:7.21 billion
First:23,360
Low:23,070
High:24,060
Price:24,060
Change:5,510.00
Change %:29.70
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:59
Number:115
Volume:477,530
Value:7.21 billion
First:24,000
Low:23,040
High:24,000
Price:23,040
Change:4,490.00
Change %:24.21
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:115
Volume:477,530
Value:7.21 billion
First:23,480
Low:23,060
High:23,900
Price:23,900
Change:5,350.00
Change %:28.84
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:33
Number:115
Volume:477,530
Value:7.21 billion
First:23,550
Low:23,070
High:23,550
Price:23,160
Change:4,610.00
Change %:24.85
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:54
Number:115
Volume:477,530
Value:7.21 billion
First:23,350
Low:22,780
High:23,350
Price:23,350
Change:4,800.00
Change %:25.88
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:42
Number:115
Volume:477,530
Value:7.21 billion
First:22,870
Low:22,470
High:23,140
Price:23,140
Change:4,590.00
Change %:24.74
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-21 13:47:55
Number:115
Volume:477,530
Value:7.21 billion
First:23,010
Low:22,930
High:23,580
Price:22,930
Change:4,380.00
Change %:23.61
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-18 14:59:20
Number:115
Volume:477,530
Value:7.21 billion
First:23,760
Low:23,380
High:24,360
Price:23,680
Change:5,130.00
Change %:27.66
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:12
Number:115
Volume:477,530
Value:7.21 billion
First:23,830
Low:23,540
High:24,150
Price:23,540
Change:4,990.00
Change %:26.90
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:115
Volume:477,530
Value:7.21 billion
First:24,020
Low:23,500
High:24,020
Price:23,880
Change:5,330.00
Change %:28.73
Price:18,550
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:39
Number:115
Volume:477,530
Value:7.21 billion
First:24,530
Low:23,790
High:24,530
Price:23,810
Change:5,260.00
Change %:28.36
Price:18,550
Change:0.00
Change %:0.00