Iran China Clay
KCHI |
Stocks
-
Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:
کانی غیر فلزی
Sub Category:
سایرمحصولات
Status:
Prohibited-bourse.motevaghef
Last:
21,150
0.62
Close:
21,090
0.33
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-16 12:02:56 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:21,020
Low:21,020
High:21,640
|
Price:21,150
Change:130.00
Change %:0.62
|
Price:21,090
Change:70.00
Change %:0.33
|
| Date : 2025-07-15 12:28:34 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:21,050
Low:20,800
High:21,340
|
Price:21,280
Change:300.00
Change %:1.43
|
Price:21,020
Change:40.00
Change %:0.19
|
| Date : 2025-07-14 12:24:00 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:21,210
Low:20,740
High:21,380
|
Price:20,830
Change:170.00
Change %:0.81
|
Price:20,980
Change:20.00
Change %:0.10
|
| Date : 2025-07-13 12:29:04 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:21,490
Low:20,940
High:21,490
|
Price:21,210
Change:310.00
Change %:1.48
|
Price:21,000
Change:100.00
Change %:0.48
|
| Date : 2025-07-12 12:28:55 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:21,470
Low:20,920
High:21,470
|
Price:21,100
Change:250.00
Change %:1.20
|
Price:20,900
Change:50.00
Change %:0.24
|
| Date : 2025-07-09 12:21:21 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:20,560
Low:20,560
High:21,160
|
Price:21,160
Change:1,040.00
Change %:4.69
|
Price:20,850
Change:1,350.00
Change %:6.08
|
| Date : 2025-07-01 01:58:09 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:21,660
Low:21,660
High:21,660
|
Price:21,660
Change:2,960.00
Change %:12.02
|
Price:22,200
Change:2,420.00
Change %:9.83
|
| Date : 2025-06-11 01:59:11 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:24,540
Low:23,990
High:24,660
|
Price:24,660
Change:710.00
Change %:2.97
|
Price:24,620
Change:670.00
Change %:2.80
|
| Date : 2025-06-10 01:59:59 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:24,980
Low:23,770
High:24,980
|
Price:23,870
Change:390.00
Change %:1.61
|
Price:23,950
Change:310.00
Change %:1.28
|
| Date : 2025-06-09 01:58:46 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,300
Low:23,870
High:25,300
|
Price:23,870
Change:730.00
Change %:2.97
|
Price:24,260
Change:340.00
Change %:1.38
|
| Date : 2025-06-08 01:59:44 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:24,500
Low:23,870
High:24,990
|
Price:24,900
Change:340.00
Change %:1.38
|
Price:24,600
Change:40.00
Change %:0.16
|
| Date : 2025-06-07 01:42:44 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:24,990
Low:24,380
High:24,990
|
Price:24,380
Change:750.00
Change %:2.98
|
Price:24,560
Change:570.00
Change %:2.27
|
| Date : 2025-06-03 01:59:52 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,150
Low:24,940
High:25,670
|
Price:24,990
Change:160.00
Change %:0.64
|
Price:25,130
Change:20.00
Change %:0.08
|
| Date : 2025-06-02 01:59:59 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,300
Low:24,700
High:25,300
|
Price:25,000
Change:300.00
Change %:1.19
|
Price:25,150
Change:150.00
Change %:0.59
|
| Date : 2025-05-31 01:59:31 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,400
Low:24,910
High:25,400
|
Price:24,910
Change:490.00
Change %:1.93
|
Price:25,300
Change:100.00
Change %:0.39
|
| Date : 2025-05-28 01:59:02 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,400
Low:24,970
High:25,920
|
Price:24,970
Change:430.00
Change %:1.69
|
Price:25,400
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:39:39 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,560
Low:25,360
High:26,000
|
Price:25,370
Change:180.00
Change %:0.71
|
Price:25,400
Change:150.00
Change %:0.59
|
| Date : 2025-05-26 01:54:19 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,000
Low:25,250
High:26,000
|
Price:25,860
Change:340.00
Change %:1.33
|
Price:25,550
Change:30.00
Change %:0.12
|
| Date : 2025-05-25 01:57:02 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,520
Low:24,990
High:26,520
|
Price:24,990
Change:770.00
Change %:2.99
|
Price:25,520
Change:240.00
Change %:0.93
|
| Date : 2025-05-24 01:59:10 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,900
Low:25,900
High:26,500
|
Price:26,100
Change:360.00
Change %:1.40
|
Price:25,760
Change:20.00
Change %:0.08
|
| Date : 2025-05-21 01:56:16 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,620
Low:25,460
High:25,990
|
Price:25,860
Change:70.00
Change %:0.27
|
Price:25,740
Change:50.00
Change %:0.19
|
| Date : 2025-05-20 01:56:03 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:25,410
Low:25,410
High:26,260
|
Price:25,410
Change:780.00
Change %:2.98
|
Price:25,790
Change:400.00
Change %:1.53
|
| Date : 2025-05-19 01:55:54 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,720
Low:26,160
High:26,940
|
Price:26,170
Change:570.00
Change %:2.13
|
Price:26,190
Change:550.00
Change %:2.06
|
| Date : 2025-05-18 01:59:44 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,250
Low:26,240
High:26,940
|
Price:26,450
Change:530.00
Change %:1.96
|
Price:26,740
Change:240.00
Change %:0.89
|
| Date : 2025-05-17 01:59:04 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:27,550
Low:26,540
High:27,550
|
Price:26,640
Change:380.00
Change %:1.41
|
Price:26,980
Change:40.00
Change %:0.15
|
| Date : 2025-05-14 01:59:40 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:27,730
Low:27,010
High:27,730
|
Price:27,010
Change:80.00
Change %:0.30
|
Price:27,020
Change:90.00
Change %:0.33
|
| Date : 2025-05-13 01:56:50 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:27,500
Low:26,890
High:27,500
|
Price:26,890
Change:10.00
Change %:0.04
|
Price:26,930
Change:50.00
Change %:0.19
|
| Date : 2025-05-12 01:59:45 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:27,470
Low:27,000
High:27,470
|
Price:27,420
Change:750.00
Change %:2.81
|
Price:26,880
Change:210.00
Change %:0.79
|
| Date : 2025-05-11 01:53:49 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:26,740
Low:26,090
High:27,090
|
Price:26,200
Change:540.00
Change %:2.02
|
Price:26,670
Change:70.00
Change %:0.26
|
| Date : 2025-05-10 01:56:51 |
Number:115
Volume:477,530
Value:7.21 billion
|
First:27,800
Low:26,240
High:27,800
|
Price:26,250
Change:800.00
Change %:2.96
|
Price:26,740
Change:310.00
Change %:1.15
|