Iran China Clay

KCHI | Stocks - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 20,620 11.16
Close: 18,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:38
Number:115
Volume:477,530
Value:7.21 billion
First:20,350
Low:20,240
High:20,750
Price:20,380
Change:1,830.00
Change %:9.87
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:05
Number:115
Volume:477,530
Value:7.21 billion
First:20,400
Low:20,210
High:20,500
Price:20,210
Change:1,660.00
Change %:8.95
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:26
Number:115
Volume:477,530
Value:7.21 billion
First:20,410
Low:20,210
High:20,600
Price:20,570
Change:2,020.00
Change %:10.89
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:23
Number:115
Volume:477,530
Value:7.21 billion
First:20,200
Low:19,990
High:20,800
Price:19,990
Change:1,440.00
Change %:7.76
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:40
Number:115
Volume:477,530
Value:7.21 billion
First:21,000
Low:19,860
High:21,000
Price:20,100
Change:1,550.00
Change %:8.36
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:15
Number:115
Volume:477,530
Value:7.21 billion
First:20,490
Low:20,200
High:20,600
Price:20,570
Change:2,020.00
Change %:10.89
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:08
Number:115
Volume:477,530
Value:7.21 billion
First:21,090
Low:20,020
High:21,090
Price:20,060
Change:1,510.00
Change %:8.14
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:27
Number:115
Volume:477,530
Value:7.21 billion
First:21,050
Low:20,400
High:21,050
Price:20,440
Change:1,890.00
Change %:10.19
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-22 12:26:57
Number:115
Volume:477,530
Value:7.21 billion
First:20,690
Low:20,150
High:20,690
Price:20,150
Change:1,600.00
Change %:8.63
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:33
Number:115
Volume:477,530
Value:7.21 billion
First:21,050
Low:20,270
High:21,050
Price:20,470
Change:1,920.00
Change %:10.35
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-20 12:11:13
Number:115
Volume:477,530
Value:7.21 billion
First:20,680
Low:20,170
High:20,700
Price:20,170
Change:1,620.00
Change %:8.73
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:58
Number:115
Volume:477,530
Value:7.21 billion
First:20,620
Low:20,550
High:20,940
Price:20,580
Change:2,030.00
Change %:10.94
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-18 12:23:50
Number:115
Volume:477,530
Value:7.21 billion
First:20,610
Low:20,610
High:20,880
Price:20,880
Change:2,330.00
Change %:12.56
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:19
Number:115
Volume:477,530
Value:7.21 billion
First:20,420
Low:20,300
High:20,720
Price:20,390
Change:1,840.00
Change %:9.92
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-14 12:26:48
Number:115
Volume:477,530
Value:7.21 billion
First:20,160
Low:20,160
High:20,670
Price:20,200
Change:1,650.00
Change %:8.90
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:21
Number:115
Volume:477,530
Value:7.21 billion
First:20,750
Low:20,110
High:20,750
Price:20,400
Change:1,850.00
Change %:9.97
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:29
Number:115
Volume:477,530
Value:7.21 billion
First:20,210
Low:20,040
High:20,350
Price:20,350
Change:1,800.00
Change %:9.70
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-11 12:25:39
Number:115
Volume:477,530
Value:7.21 billion
First:20,210
Low:19,890
High:20,210
Price:19,890
Change:1,340.00
Change %:7.22
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-08 12:21:06
Number:115
Volume:477,530
Value:7.21 billion
First:19,630
Low:19,170
High:19,640
Price:19,640
Change:1,090.00
Change %:5.88
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:16
Number:115
Volume:477,530
Value:7.21 billion
First:19,100
Low:18,550
High:19,100
Price:18,560
Change:10.00
Change %:0.05
Price:18,550
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:54
Number:115
Volume:477,530
Value:7.21 billion
First:18,990
Low:18,540
High:18,990
Price:18,940
Change:500.00
Change %:2.71
Price:18,550
Change:110.00
Change %:0.60
Date : 2025-10-04 12:28:35
Number:115
Volume:477,530
Value:7.21 billion
First:18,480
Low:18,300
High:18,480
Price:18,480
Change:530.00
Change %:2.95
Price:18,440
Change:490.00
Change %:2.73
Date : 2025-10-01 12:29:17
Number:115
Volume:477,530
Value:7.21 billion
First:17,970
Low:17,810
High:18,230
Price:17,970
Change:0.00
Change %:0.00
Price:17,950
Change:20.00
Change %:0.11
Date : 2025-09-30 12:25:48
Number:115
Volume:477,530
Value:7.21 billion
First:18,400
Low:17,600
High:18,400
Price:17,850
Change:70.00
Change %:0.39
Price:17,970
Change:50.00
Change %:0.28
Date : 2025-09-29 12:23:57
Number:115
Volume:477,530
Value:7.21 billion
First:17,950
Low:17,950
High:17,950
Price:17,950
Change:520.00
Change %:2.98
Price:17,920
Change:490.00
Change %:2.81
Date : 2025-09-28 12:23:53
Number:115
Volume:477,530
Value:7.21 billion
First:17,700
Low:17,700
High:17,710
Price:17,710
Change:510.00
Change %:2.97
Price:17,430
Change:230.00
Change %:1.34
Date : 2025-09-27 12:29:40
Number:115
Volume:477,530
Value:7.21 billion
First:16,520
Low:16,520
High:17,200
Price:17,200
Change:500.00
Change %:2.99
Price:17,200
Change:500.00
Change %:2.99
Date : 2025-09-24 12:29:55
Number:115
Volume:477,530
Value:7.21 billion
First:16,520
Low:16,520
High:17,010
Price:17,010
Change:20.00
Change %:0.12
Price:16,700
Change:330.00
Change %:1.94
Date : 2025-09-23 12:27:40
Number:115
Volume:477,530
Value:7.21 billion
First:17,520
Low:17,010
High:17,520
Price:17,200
Change:190.00
Change %:1.12
Price:17,030
Change:20.00
Change %:0.12
Date : 2025-09-22 12:29:26
Number:115
Volume:477,530
Value:7.21 billion
First:17,480
Low:17,050
High:17,480
Price:17,170
Change:180.00
Change %:1.06
Price:17,010
Change:20.00
Change %:0.12