Iran Glass Wool

PSIR | Stocks - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 9,220 38.02
Close: 6,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:15
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,650
Low:9,220
High:9,750
Price:9,220
Change:2,540.00
Change %:38.02
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,500
Low:9,460
High:9,500
Price:9,500
Change:2,820.00
Change %:42.22
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:8,970
Low:8,940
High:9,420
Price:9,150
Change:2,470.00
Change %:36.98
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:33
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,150
Low:9,150
High:9,150
Price:9,150
Change:2,470.00
Change %:36.98
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:56
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,430
Low:9,430
High:9,430
Price:9,430
Change:2,750.00
Change %:41.17
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:48
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,100
Low:9,570
High:10,100
Price:9,570
Change:2,890.00
Change %:43.26
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,000
Low:9,700
High:10,080
Price:9,850
Change:3,170.00
Change %:47.46
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:48
Number:164
Volume:1.211 Million
Value:13.46 billion
First:9,820
Low:9,820
High:10,080
Price:9,820
Change:3,140.00
Change %:47.01
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:22
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,120
Low:10,120
High:10,120
Price:10,120
Change:3,440.00
Change %:51.50
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:05
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,890
Low:10,320
High:10,890
Price:10,320
Change:3,640.00
Change %:54.49
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:28
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,630
Low:10,630
High:10,640
Price:10,630
Change:3,950.00
Change %:59.13
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:19
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,950
Low:10,950
High:10,950
Price:10,950
Change:4,270.00
Change %:63.92
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,580
Low:10,920
High:11,580
Price:11,090
Change:4,410.00
Change %:66.02
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,270
Low:11,040
High:11,270
Price:11,270
Change:4,590.00
Change %:68.71
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,850
Low:10,700
High:11,220
Price:11,160
Change:4,480.00
Change %:67.07
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,290
Low:10,650
High:11,290
Price:10,650
Change:3,970.00
Change %:59.43
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:10,970
Low:10,970
High:10,970
Price:10,970
Change:4,290.00
Change %:64.22
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:18
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,300
Low:11,300
High:11,640
Price:11,300
Change:4,620.00
Change %:69.16
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:51
Number:164
Volume:1.211 Million
Value:13.46 billion
First:11,640
Low:11,640
High:11,640
Price:11,640
Change:4,960.00
Change %:74.25
Price:6,680
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:14,790
Low:14,400
High:14,790
Price:14,630
Change:7,950.00
Change %:119.01
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:14,460
Low:14,020
High:14,470
Price:14,460
Change:7,780.00
Change %:116.47
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:164
Volume:1.211 Million
Value:13.46 billion
First:14,060
Low:13,710
High:14,060
Price:14,060
Change:7,380.00
Change %:110.48
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:164
Volume:1.211 Million
Value:13.46 billion
First:13,700
Low:13,460
High:13,710
Price:13,710
Change:7,030.00
Change %:105.24
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:164
Volume:1.211 Million
Value:13.46 billion
First:13,400
Low:13,080
High:13,400
Price:13,260
Change:6,580.00
Change %:98.50
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,820
Low:12,750
High:13,050
Price:13,050
Change:6,370.00
Change %:95.36
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,540
Low:12,540
High:12,840
Price:12,670
Change:5,990.00
Change %:89.67
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,520
Low:12,240
High:12,540
Price:12,540
Change:5,860.00
Change %:87.73
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,320
Low:11,900
High:12,460
Price:12,330
Change:5,650.00
Change %:84.58
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,380
Low:11,850
High:12,380
Price:12,110
Change:5,430.00
Change %:81.29
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:164
Volume:1.211 Million
Value:13.46 billion
First:12,180
Low:11,900
High:12,180
Price:12,150
Change:5,470.00
Change %:81.89
Price:6,680
Change:0.00
Change %:0.00