Iran Glass Wool

PSIR | Stocks - Exchange
کانی غیر فلزی ( سایرمحصولات )
Category:

کانی غیر فلزی

Sub Category:

سایرمحصولات

Status:

Prohibited-bourse.motevaghef

Last: 8,220 23.05
Close: 6,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:55
Number:164
Volume:1.211 Million
Value:13.46 billion
First:8,410
Low:8,050
High:8,410
Price:8,180
Change:1,500.00
Change %:22.46
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:53
Number:164
Volume:1.211 Million
Value:13.46 billion
First:8,390
Low:8,060
High:8,420
Price:8,350
Change:1,670.00
Change %:25.00
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:8,110
Low:8,030
High:8,320
Price:8,270
Change:1,590.00
Change %:23.80
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:8,210
Low:7,980
High:8,210
Price:8,100
Change:1,420.00
Change %:21.26
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:50
Number:164
Volume:1.211 Million
Value:13.46 billion
First:8,070
Low:7,790
High:8,100
Price:8,100
Change:1,420.00
Change %:21.26
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:52
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,900
Low:7,810
High:7,900
Price:7,900
Change:1,220.00
Change %:18.26
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:35
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,650
Low:7,560
High:7,690
Price:7,690
Change:1,010.00
Change %:15.12
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:54
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,460
Low:7,360
High:7,540
Price:7,480
Change:800.00
Change %:11.98
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,400
Low:7,220
High:7,540
Price:7,470
Change:790.00
Change %:11.83
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:57
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,250
Low:7,230
High:7,400
Price:7,370
Change:690.00
Change %:10.33
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,150
Low:7,130
High:7,250
Price:7,210
Change:530.00
Change %:7.93
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,120
Low:7,100
High:7,190
Price:7,140
Change:460.00
Change %:6.89
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,160
Low:7,010
High:7,210
Price:7,100
Change:420.00
Change %:6.29
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,270
Low:7,110
High:7,270
Price:7,210
Change:530.00
Change %:7.93
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,040
Low:7,040
High:7,360
Price:7,060
Change:380.00
Change %:5.69
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-14 12:25:45
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:440.00
Change %:6.59
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:30
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,320
Low:7,180
High:7,460
Price:7,180
Change:500.00
Change %:7.49
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,470
Low:7,290
High:7,520
Price:7,340
Change:660.00
Change %:9.88
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,380
Low:7,170
High:7,380
Price:7,370
Change:690.00
Change %:10.33
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:37
Number:164
Volume:1.211 Million
Value:13.46 billion
First:7,180
Low:7,000
High:7,180
Price:7,180
Change:500.00
Change %:7.49
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:03
Number:164
Volume:1.211 Million
Value:13.46 billion
First:6,980
Low:6,980
High:6,980
Price:6,980
Change:300.00
Change %:4.49
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-05 12:16:58
Number:164
Volume:1.211 Million
Value:13.46 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:190.00
Change %:2.88
Price:6,680
Change:90.00
Change %:1.37
Date : 2025-10-04 12:27:01
Number:164
Volume:1.211 Million
Value:13.46 billion
First:6,590
Low:6,520
High:6,590
Price:6,590
Change:190.00
Change %:2.97
Price:6,590
Change:190.00
Change %:2.97
Date : 2025-10-01 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:6,370
Low:6,300
High:6,520
Price:6,430
Change:90.00
Change %:1.42
Price:6,400
Change:60.00
Change %:0.95
Date : 2025-09-30 12:29:57
Number:164
Volume:1.211 Million
Value:13.46 billion
First:6,290
Low:6,290
High:6,460
Price:6,360
Change:70.00
Change %:1.11
Price:6,340
Change:50.00
Change %:0.80
Date : 2025-09-29 12:29:48
Number:164
Volume:1.211 Million
Value:13.46 billion
First:6,290
Low:6,190
High:6,290
Price:6,290
Change:180.00
Change %:2.95
Price:6,290
Change:180.00
Change %:2.95
Date : 2025-09-28 12:04:24
Number:164
Volume:1.211 Million
Value:13.46 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:170.00
Change %:2.86
Price:6,110
Change:170.00
Change %:2.86
Date : 2025-09-27 12:29:32
Number:164
Volume:1.211 Million
Value:13.46 billion
First:5,800
Low:5,800
High:5,950
Price:5,950
Change:170.00
Change %:2.94
Price:5,940
Change:160.00
Change %:2.77
Date : 2025-09-24 12:29:35
Number:164
Volume:1.211 Million
Value:13.46 billion
First:5,690
Low:5,600
High:5,890
Price:5,880
Change:160.00
Change %:2.80
Price:5,780
Change:60.00
Change %:1.05
Date : 2025-09-23 12:29:59
Number:164
Volume:1.211 Million
Value:13.46 billion
First:5,740
Low:5,670
High:5,790
Price:5,770
Change:200.00
Change %:3.59
Price:5,720
Change:150.00
Change %:2.69