بین المللی توسعه صنایع و معادن غدیر

وکغدیر | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 4,630 0.52
Close: 4,656 0.04

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 4,600 Close 4,656 2.00
High 4,715 Low 4,559
Volume 2.179 Million Times 348
Price Range:  12,880 - 14,220 Value 29.5 billion
Base volume 8.778 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
36 Number of buyers 4
73,858 Purchase volume 2.102 Million
147 Seller number 3
607,303 Sales volume 1.569 Million
533,445 Change of ownership 533,445

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number370 Buy13,560 Sell13,580 Number442 Order1
Order8 Number52,976 Buy13,550 Sell13,630 Number10,371 Order2
Order8 Number65,770 Buy13,540 Sell13,640 Number761 Order1
Order8 Number68,930 Buy13,530 Sell13,660 Number11,823 Order4
Order1 Number249 Buy13,520 Sell13,670 Number1,947 Order1

EPS

Fiscal year 2024-09-21
Realization of profit -13 دوره 3 ماهه
سود TTM 1,974
P/E TTM 6.866

DPS

The last assembly 2023-09-22
Real profit 1,962 P/E مجمع 6.91
Cash profit 220
Distribution percentage 11.21 %

Yield and liquidity

3 Months 0.73 % Rank 106
6 Months 1.85 % Rank 84
9 Months 2.57 % Rank 77
1 year old 84.23 % Rank 11
Big
Medium
Small
Growth Middle Value
519.846 Thousand billion

Market Value

3.02

P/B

% 9.93

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:59 Close : 4,656 Change % : 0.04 Volume : 2.179 Million Times : 348
Date : 2024-11-19 00:59:54 Close : 4,654 Change % : 2.94 Volume : 2.179 Million Times : 348
Date : 2024-11-18 00:59:09 Close : 4,521 Change % : 2.84 Volume : 2.179 Million Times : 348
Date : 2024-11-17 00:59:16 Close : 4,396 Change % : 0.53 Volume : 2.179 Million Times : 348
Date : 2024-11-16 00:59:58 Close : 4,373 Change % : 0.57 Volume : 2.179 Million Times : 348
Date : 2024-11-05 10:17:18 Close : 4,398 Change % : 6.09 Volume : 2.179 Million Times : 348
Date : 2024-10-21 12:28:27 Close : 4,683 Change % : 0.76 Volume : 2.179 Million Times : 348
Date : 2024-10-20 12:29:53 Close : 4,719 Change % : 1.54 Volume : 2.179 Million Times : 348
Date : 2024-10-19 12:29:58 Close : 4,793 Change % : 0.97 Volume : 2.179 Million Times : 348
Date : 2024-10-16 12:29:48 Close : 4,840 Change % : 0.62 Volume : 2.179 Million Times : 348
Date : 2024-10-15 14:58:25 Close : 4,870 Change % : 1.82 Volume : 2.179 Million Times : 348
Date : 2024-10-14 15:45:40 Close : 4,960 Change % : 0.40 Volume : 2.179 Million Times : 348
Date : 2024-10-13 14:53:27 Close : 4,980 Change % : 0.40 Volume : 2.179 Million Times : 348
Date : 2024-10-12 12:29:52 Close : 5,000 Change % : 0.20 Volume : 2.179 Million Times : 348
Date : 2024-10-09 12:29:56 Close : 5,010 Change % : 0.20 Volume : 2.179 Million Times : 348
More

Related

Symbol Last Volume Market Value
Symbol : SAND Last : 190.00 17,990 Volume : 252,332 Market Value : 711.844 Thousand billion Date : 2024-11-20
Symbol : GDIR Last : 40.00 7,840 Volume : 1.609 Million Market Value : 1569.6 Thousand billion Date : 2024-11-20
Symbol : OIMC Last : 10.00 15,770 Volume : 2.584 Million Market Value : 1456.636 Thousand billion Date : 2024-11-20
Symbol : BANK Last : 60.00 5,840 Volume : 2.29 Million Market Value : 278.495 Thousand billion Date : 2024-11-20
Symbol : TAMN Last : 12.00 1,105 Volume : 88.009 Million Market Value : 1840.515 Thousand billion Date : 2024-11-20
More

Comments & Analysis