بین المللی توسعه صنایع و معادن غدیر

وکغدیر | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 9,220 2.90

Close Price: 9,010

Retail		Institutional
2,911	Buyers	20
299.571 Million	Buy Volume	66.025 Million
1,100	Sellers	8
347.707 Million	Sell Volume	17.889 Million
48,135,945	Ownership Change	48,135,945

Command	Count	Buy	Sell	Count	Command
Command375	Count16.306 Million	Buy9,220	Sell9,230	Count1,500	Command1
Command12	Count98,395	Buy9,210	Sell9,300	Count1,295	Command1
Command4	Count15,664	Buy9,200	Sell9,460	Count5,074	Command1
Command4	Count24,229	Buy9,190	Sell9,470	Count55,856	Command16
Command8	Count69,900	Buy9,180	Sell9,480	Count4,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 9,000	Low: 8,700	High: 9,220	Close: 9,010	Change (%): 0.56	Volume: 365.595 Million	Count: 15,762
Date: 2026/11/03	Reopening: 8,930	Low: 8,930	High: 9,170	Close: 8,960	Change (%): 2.61	Volume: 799.929 Million	Count: 30,735
Date: 2026/11/02	Reopening: 9,200	Low: 9,200	High: 9,200	Close: 9,200	Change (%): 2.95	Volume: 23.721 Million	Count: 1,680
Date: 2026/11/01	Reopening: 9,480	Low: 9,480	High: 9,480	Close: 9,480	Change (%): 2.97	Volume: 10.359 Million	Count: 960
Date: 2026/10/31	Reopening: 9,770	Low: 9,770	High: 9,770	Close: 9,770	Change (%): 2.98	Volume: 17.937 Million	Count: 1,834
Date: 2026/10/28	Reopening: 10,070	Low: 10,070	High: 10,070	Close: 10,070	Change (%): 2.99	Volume: 42.392 Million	Count: 2,765
Date: 2026/10/27	Reopening: 10,380	Low: 10,380	High: 10,380	Close: 10,380	Change (%): 2.99	Volume: 22.47 Million	Count: 1,878
Date: 2026/10/26	Reopening: 10,690	Low: 10,690	High: 10,990	Close: 10,700	Change (%): 2.90	Volume: 173.312 Million	Count: 7,593
Date: 2026/10/25	Reopening: 11,050	Low: 10,770	High: 11,050	Close: 11,020	Change (%): 2.70	Volume: 237.057 Million	Count: 8,237
Date: 2026/10/24	Reopening: 10,730	Low: 10,610	High: 10,730	Close: 10,730	Change (%): 2.98	Volume: 624.645 Million	Count: 16,740
Date: 2026/10/21	Reopening: 10,420	Low: 10,420	High: 10,420	Close: 10,420	Change (%): 2.96	Volume: 27.814 Million	Count: 500
Date: 2026/10/20	Reopening: 10,120	Low: 10,120	High: 10,120	Close: 10,120	Change (%): 2.95	Volume: 25.106 Million	Count: 267
Date: 2026/10/17	Reopening: 9,830	Low: 9,830	High: 9,830	Close: 9,830	Change (%): 2.93	Volume: 305.191 Million	Count: 1,898
Date: 2026/10/14	Reopening: 9,550	Low: 9,550	High: 9,550	Close: 9,550	Change (%): 2.91	Volume: 7.626 Million	Count: 283
Date: 2026/10/13	Reopening: 9,280	Low: 9,280	High: 9,280	Close: 9,280	Change (%): 3.00	Volume: 7.177 Million	Count: 248

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 5,790	Change: 160.00	Percent: 2.84	Volume: 25.507 میلیون	Market Cap: 690 هزار میلیارد
Symbol: وبانک	Close: 16,020	Change: 460.00	Percent: 2.96	Volume: 44.488 میلیون	Market Cap: 792.442 هزار میلیارد
Symbol: وغدیر	Close: 20,800	Change: 600.00	Percent: 2.97	Volume: 115.923 میلیون	Market Cap: 4492.8 هزار میلیارد
Symbol: وصندوق	Close: 26,180	Change: 760.00	Percent: 2.99	Volume: 3.835 میلیون	Market Cap: 1067.359 هزار میلیارد
Symbol: وامید	Close: 6,180	Change: 140.00	Percent: 2.32	Volume: 12.742 میلیون	Market Cap: 2317.5 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 792.442 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 690 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4492.8 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2317.5 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1067.359 هزار میلیارد