بین المللی توسعه صنایع و معادن غدیر

وکغدیر | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 4,630 0.52
Close: 4,656 0.04

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,600
Low:4,559
High:4,715
Price:4,630
Change:24.00
Change %:0.52
Price:4,656
Change:2.00
Change %:0.04
Date : 2024-11-19 00:59:54
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,656
Low:4,540
High:4,656
Price:4,601
Change:80.00
Change %:1.77
Price:4,654
Change:133.00
Change %:2.94
Date : 2024-11-18 00:59:09
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,400
Low:4,400
High:4,527
Price:4,527
Change:131.00
Change %:2.98
Price:4,521
Change:125.00
Change %:2.84
Date : 2024-11-17 00:59:16
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,461
Low:4,383
High:4,492
Price:4,429
Change:56.00
Change %:1.28
Price:4,396
Change:23.00
Change %:0.53
Date : 2024-11-16 00:59:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,321
Low:4,321
High:4,490
Price:4,461
Change:63.00
Change %:1.43
Price:4,373
Change:25.00
Change %:0.57
Date : 2024-11-05 10:17:18
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,322
Low:4,322
High:4,430
Price:4,322
Change:361.00
Change %:7.71
Price:4,398
Change:285.00
Change %:6.09
Date : 2024-10-21 12:28:27
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,578
Low:4,578
High:4,637
Price:4,578
Change:141.00
Change %:2.99
Price:4,683
Change:36.00
Change %:0.76
Date : 2024-10-20 12:29:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,650
Low:4,650
High:4,652
Price:4,651
Change:142.00
Change %:2.96
Price:4,719
Change:74.00
Change %:1.54
Date : 2024-10-19 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,730
Low:4,695
High:4,740
Price:4,695
Change:145.00
Change %:3.00
Price:4,793
Change:47.00
Change %:0.97
Date : 2024-10-16 12:29:48
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,800
Low:4,740
High:4,910
Price:4,760
Change:110.00
Change %:2.26
Price:4,840
Change:30.00
Change %:0.62
Date : 2024-10-15 14:58:25
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,820
Low:4,820
High:4,880
Price:4,880
Change:80.00
Change %:1.61
Price:4,870
Change:90.00
Change %:1.82
Date : 2024-10-14 15:45:40
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,890
Low:4,840
High:4,950
Price:4,840
Change:140.00
Change %:2.81
Price:4,960
Change:20.00
Change %:0.40
Date : 2024-10-13 14:53:27
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,000
Low:4,880
High:5,060
Price:5,000
Change:0.00
Change %:0.00
Price:4,980
Change:20.00
Change %:0.40
Date : 2024-10-12 12:29:52
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,960
Low:4,900
High:5,140
Price:5,030
Change:20.00
Change %:0.40
Price:5,000
Change:10.00
Change %:0.20
Date : 2024-10-09 12:29:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,010
Low:4,960
High:5,060
Price:5,030
Change:10.00
Change %:0.20
Price:5,010
Change:10.00
Change %:0.20
Date : 2024-10-08 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,000
Low:4,970
High:5,070
Price:5,020
Change:0.00
Change %:0.00
Price:5,020
Change:0.00
Change %:0.00
Date : 2024-10-07 15:01:43
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,050
Low:5,000
High:5,080
Price:5,000
Change:60.00
Change %:1.19
Price:5,020
Change:40.00
Change %:0.79
Date : 2024-10-05 12:29:29
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,050
Low:5,050
High:5,100
Price:5,060
Change:170.00
Change %:3.25
Price:5,060
Change:170.00
Change %:3.25
Date : 2024-09-29 10:05:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,230
Low:5,230
High:5,330
Price:5,240
Change:40.00
Change %:0.76
Price:5,230
Change:50.00
Change %:0.95
Date : 2024-09-28 12:29:41
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,230
Low:5,230
High:5,230
Price:5,230
Change:50.00
Change %:0.95
Price:5,280
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,490
Low:5,270
High:5,490
Price:5,270
Change:160.00
Change %:2.95
Price:5,280
Change:150.00
Change %:2.76
Date : 2024-09-24 12:29:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,420
Low:5,310
High:5,440
Price:5,440
Change:150.00
Change %:2.84
Price:5,430
Change:140.00
Change %:2.65
Date : 2024-09-23 12:29:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,330
Low:5,220
High:5,390
Price:5,300
Change:40.00
Change %:0.76
Price:5,290
Change:30.00
Change %:0.57
Date : 2024-09-22 12:29:00
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,300
Low:5,170
High:5,360
Price:5,250
Change:30.00
Change %:0.57
Price:5,260
Change:20.00
Change %:0.38
Date : 2024-09-18 12:29:38
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,340
Low:5,180
High:5,340
Price:5,250
Change:40.00
Change %:0.76
Price:5,280
Change:10.00
Change %:0.19
Date : 2024-09-17 12:29:30
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,210
Low:5,210
High:5,380
Price:5,250
Change:40.00
Change %:0.76
Price:5,290
Change:0.00
Change %:0.00
Date : 2024-09-16 15:01:31
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,210
Low:5,190
High:5,440
Price:5,270
Change:20.00
Change %:0.38
Price:5,290
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,290
Low:5,230
High:5,390
Price:5,290
Change:0.00
Change %:0.00
Price:5,290
Change:0.00
Change %:0.00
Date : 2024-09-11 15:45:25
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,280
Low:5,260
High:5,400
Price:5,290
Change:10.00
Change %:0.19
Price:5,290
Change:10.00
Change %:0.19
Date : 2024-09-10 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:5,360
Low:5,210
High:5,370
Price:5,210
Change:160.00
Change %:2.98
Price:5,280
Change:90.00
Change %:1.68