گروه دارویی برکت

برکت | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,070 1.81

Close Price: 5,050

Command	Count	Buy	Sell	Count	Command
Command1	Count1,444	Buy5,050	Sell5,070	Count411,356	Command3
Command2	Count32,263	Buy5,040	Sell5,080	Count655,122	Command15
Command1	Count23,165	Buy5,030	Sell5,090	Count784,884	Command12
Command2	Count4,383	Buy5,020	Sell5,100	Count1.826 Million	Command27
Command4	Count52,544	Buy5,010	Sell5,110	Count4.438 Million	Command52

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 5,120	Low: 4,870	High: 5,120	Close: 5,050	Change (%): 1.41	Volume: 228.262 Million	Count: 5,298
Date: 2026/10/21	Reopening: 4,950	Low: 4,850	High: 5,010	Close: 4,980	Change (%): 2.26	Volume: 146.527 Million	Count: 2,877
Date: 2026/10/20	Reopening: 4,870	Low: 4,860	High: 4,870	Close: 4,870	Change (%): 2.96	Volume: 122.903 Million	Count: 2,132
Date: 2026/10/19	Reopening: 4,730	Low: 4,670	High: 4,730	Close: 4,730	Change (%): 2.83	Volume: 119.505 Million	Count: 2,202
Date: 2026/10/18	Reopening: 4,540	Low: 4,540	High: 4,800	Close: 4,600	Change (%): 1.71	Volume: 168.996 Million	Count: 4,777
Date: 2026/10/17	Reopening: 4,680	Low: 4,680	High: 4,740	Close: 4,680	Change (%): 2.90	Volume: 51.233 Million	Count: 1,595
Date: 2026/10/14	Reopening: 4,960	Low: 4,810	High: 4,990	Close: 4,820	Change (%): 2.63	Volume: 109.411 Million	Count: 3,882
Date: 2026/10/13	Reopening: 5,030	Low: 4,880	High: 5,030	Close: 4,950	Change (%): 1.02	Volume: 82.818 Million	Count: 3,036
Date: 2026/10/12	Reopening: 4,770	Low: 4,770	High: 5,050	Close: 4,900	Change (%): 0.20	Volume: 108.888 Million	Count: 4,476
Date: 2026/10/11	Reopening: 5,090	Low: 4,900	High: 5,090	Close: 4,910	Change (%): 2.77	Volume: 134.262 Million	Count: 4,491
Date: 2026/10/10	Reopening: 5,250	Low: 5,020	High: 5,250	Close: 5,050	Change (%): 2.32	Volume: 203.052 Million	Count: 7,175
Date: 2026/10/07	Reopening: 5,250	Low: 5,060	High: 5,250	Close: 5,170	Change (%): 0.98	Volume: 122.408 Million	Count: 4,758
Date: 2026/10/06	Reopening: 5,100	Low: 5,060	High: 5,120	Close: 5,120	Change (%): 2.81	Volume: 100.919 Million	Count: 2,683
Date: 2026/10/05	Reopening: 4,980	Low: 4,860	High: 5,000	Close: 4,980	Change (%): 2.47	Volume: 169.86 Million	Count: 4,585
Date: 2026/10/04	Reopening: 4,850	Low: 4,850	High: 4,970	Close: 4,860	Change (%): 2.80	Volume: 185.892 Million	Count: 5,547

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 12,080	Change: 120.00	Percent: 0.98	Volume: 23.345 میلیون	Market Cap: 33.537 هزار میلیارد
Symbol: دشیری	Close: 475,100	Change: 13800.00	Percent: 2.99	Volume: 0	Market Cap: 23.755 هزار میلیارد
Symbol: دجابر	Close: 54,510	Change: 1680.00	Percent: 2.99	Volume: 3.943 میلیون	Market Cap: 124.173 هزار میلیارد
Symbol: دابور	Close: 74,470	Change: 2160.00	Percent: 2.99	Volume: 2.402 میلیون	Market Cap: 134.046 هزار میلیارد
Symbol: درازک	Close: 6,270	Change: 180.00	Percent: 2.96	Volume: 180.459 میلیون	Market Cap: 109.286 هزار میلیارد
Symbol: دکیمی	Close: 83,470	Change: 2430.00	Percent: 3.00	Volume: 7.31 میلیون	Market Cap: 47.94 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 10,050	Change: 310.00	Percent: 2.99	Volume: 107.894 میلیون	Market Cap: 104.296 هزار میلیارد
Symbol: داسوه	Close: 132,600	Change: 3800.00	Percent: 2.95	Volume: 2.301 میلیون	Market Cap: 97.8 هزار میلیارد
Symbol: وپخش	Close: 61,350	Change: 1780.00	Percent: 2.99	Volume: 3.378 میلیون	Market Cap: 515.34 هزار میلیارد