G.Barekat Pharm

BRKT | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 32,850 0.67
Close: 33,400 2.36

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 33,900 Close 33,400 770.00
High 34,450 Low 32,290
Volume 77.47 Million Times 33,220
Price Range:  31,980 - 34,580 Value 2.588 Thousand billion
Base volume 3.381 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
12,166 Number of buyers 15
72.369 Million Purchase volume 5.105 Million
10,694 Seller number 8
77.062 Million Sales volume 412,601
4.693 Million Change of ownership 4.693 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number1,196 Buy32,840 Sell32,850 Number1,457 Order1
Order8 Number5,729 Buy32,830 Sell32,870 Number2,581 Order2
Order6 Number7,505 Buy32,820 Sell32,880 Number6,279 Order4
Order6 Number11,433 Buy32,810 Sell32,890 Number25,029 Order9
Order7 Number19,172 Buy32,800 Sell32,900 Number223,424 Order33

EPS

Fiscal year 2021-03-19
Realization of profit -34 دوره 9 ماهه
سود TTM 330
P/E TTM 101.212

DPS

The last assembly 2020-03-19
Real profit 339 P/E مجمع 98.53
Cash profit 300
Distribution percentage 88.5 %

Yield and liquidity

3 Months 34.74 % Rank 7
6 Months 59.74 % Rank 14
9 Months 16.29 % Rank 18
1 year old 182.66 % Rank 20
Big
Medium
Small
Growth Middle Value
193.72 Thousand billion

Market Value

27.78

P/B

% 27.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:30:00 Close : 33,400 Change % : 2.36 Volume : 77.47 Million Times : 33,220
Date : 2021-04-13 12:29:59 Close : 32,630 Change % : 5.29 Volume : 31.32 Million Times : 11,836
Date : 2021-04-12 12:29:59 Close : 30,990 Change % : 0.13 Volume : 97.2 Million Times : 31,363
Date : 2021-04-11 12:29:57 Close : 30,950 Change % : 0.83 Volume : 965,943 Times : 549
Date : 2021-04-10 12:29:52 Close : 31,210 Change % : 1.98 Volume : 5.58 Million Times : 865
Date : 2021-04-07 12:29:55 Close : 31,840 Change % : 1.42 Volume : 10.57 Million Times : 3,349
Date : 2021-04-06 12:29:59 Close : 32,300 Change % : 0.46 Volume : 47.78 Million Times : 20,142
Date : 2021-04-05 12:29:59 Close : 32,450 Change % : 1.76 Volume : 27.74 Million Times : 10,578
Date : 2021-04-04 12:30:00 Close : 33,030 Change % : 0.63 Volume : 51.45 Million Times : 23,568
Date : 2021-04-03 12:30:00 Close : 33,240 Change % : 0.54 Volume : 104.05 Million Times : 35,684
Date : 2021-03-31 12:30:00 Close : 33,420 Change % : 4.08 Volume : 164.86 Million Times : 47,984
Date : 2021-03-30 12:29:58 Close : 32,110 Change % : 1.98 Volume : 3.05 Million Times : 1,256
Date : 2021-03-29 12:29:54 Close : 32,760 Change % : 0.00 Volume : 3.01 Million Times : 1,469
Date : 2021-03-28 12:29:54 Close : 32,760 Change % : 1.98 Volume : 3.01 Million Times : 1,469
Date : 2021-03-27 12:29:55 Close : 33,420 Change % : 1.62 Volume : 13.05 Million Times : 4,595
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 1,990 97,790 Volume : 132,899 Market Value : 83.37 Thousand billion Date : 2021-04-14
Symbol : ALBZ Last : 360.00 17,640 Volume : 2.39 Million Market Value : 84.866 Thousand billion Date : 2021-04-14
Symbol : KBCZ Last : 555.00 27,206 Volume : 38,589 Market Value : 8.047 Thousand billion Date : 2021-04-14
Symbol : KSPZ Last : 522.00 25,610 Volume : 79,738 Market Value : 18.277 Thousand billion Date : 2021-04-14
Symbol : RPEZ Last : 1,142 55,973 Volume : 417 Market Value : 17.134 Thousand billion Date : 2021-04-14
Symbol : IRDR Last : 520.00 25,940 Volume : 19,856 Market Value : 15.341 Thousand billion Date : 2021-04-14
Symbol : DLGM Last : 510.00 25,440 Volume : 170,576 Market Value : 17.483 Thousand billion Date : 2021-04-14
Symbol : EXIR Last : 720.00 35,410 Volume : 80,629 Market Value : 40.646 Thousand billion Date : 2021-04-14
Symbol : KIMI Last : 600.00 29,420 Volume : 540 Market Value : 17.292 Thousand billion Date : 2021-04-14
Symbol : DKSR Last : 410.00 20,290 Volume : 340,005 Market Value : 11.146 Thousand billion Date : 2021-04-14
More

Comments & Analysis