G.Barekat Pharm
BRKT |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited
Last:
3,089
3.20
Close:
3,056
4.23
Last Trade
2024-10-21Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,089 | Close | 3,056 135.00 |
High | 3,120 | Low | 3,089 |
Volume | 7.467 Million | Times | 906 |
Price Range: | 5,100 - 5,860 | Value | 40.25 billion |
Base volume | 6.936 Million | Volume limit | 1 - 200,000 |
Trades
2024-10-21True | Legal | |
---|---|---|
337 | Number of buyers | 1 |
6.298 Million | Purchase volume | 50,000 |
194 | Seller number | - |
6.348 Million | Sales volume | - |
50,000 | Change of ownership | 50,000 |
Ask / Bid
2024-10-21Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number921 | Buy5,430 | Sell5,440 | Number999 | Order1 |
Order1 | Number1,000 | Buy5,400 | Sell5,450 | Number97,535 | Order3 |
Order1 | Number1,000 | Buy5,380 | Sell5,460 | Number19,474 | Order6 |
Order6 | Number215,720 | Buy5,360 | Sell5,470 | Number150,063 | Order5 |
Order3 | Number11,949 | Buy5,350 | Sell5,480 | Number233,153 | Order15 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 241 | دوره | 9 ماهه |
سود TTM | 719 | ||
P/E TTM | 7.507 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,165 | P/E مجمع | 4.64 |
Cash profit | 530 | ||
Distribution percentage | 45.49 % |
Yield and liquidity
3 Months | 10.16 % | Rank | 115 |
6 Months | 10.31 % | Rank | 87 |
9 Months | 41.59 % | Rank | 83 |
1 year old | 7.7 % | Rank | 58 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
93.636 Thousand billion
Market Value
1.76
P/B
% 17.4
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-10-21 12:30:00 | Close : 3,090 | Change % : 3.17 | Volume : 7.467 Million | Times : 906 |
Date : 2024-10-20 12:29:18 | Close : 3,191 | Change % : 0.84 | Volume : 7.467 Million | Times : 906 |
Date : 2024-10-19 12:26:02 | Close : 3,218 | Change % : 2.90 | Volume : 7.467 Million | Times : 906 |
Date : 2024-10-16 12:29:44 | Close : 3,314 | Change % : 3.21 | Volume : 7.467 Million | Times : 906 |
Date : 2024-10-15 12:26:48 | Close : 3,424 | Change % : 0.81 | Volume : 7.467 Million | Times : 906 |
Date : 2024-10-14 12:28:23 | Close : 3,452 | Change % : 2.18 | Volume : 7.467 Million | Times : 906 |
Date : 2024-10-13 12:29:40 | Close : 3,529 | Change % : 2.43 | Volume : 7.467 Million | Times : 906 |
Date : 2024-10-12 12:29:54 | Close : 3,617 | Change % : 3.03 | Volume : 7.467 Million | Times : 906 |
Date : 2024-10-09 12:28:10 | Close : 3,730 | Change % : 0.93 | Volume : 7.467 Million | Times : 906 |
Date : 2024-10-08 12:29:37 | Close : 3,765 | Change % : 0.08 | Volume : 7.467 Million | Times : 906 |
Date : 2024-10-07 12:24:14 | Close : 3,768 | Change % : 0.21 | Volume : 7.467 Million | Times : 906 |
Date : 2024-10-06 12:15:32 | Close : 3,776 | Change % : 0.84 | Volume : 7.467 Million | Times : 906 |
Date : 2024-09-29 09:58:52 | Close : 3,808 | Change % : 0.08 | Volume : 7.467 Million | Times : 906 |
Date : 2024-09-28 12:29:14 | Close : 3,811 | Change % : 0.13 | Volume : 7.467 Million | Times : 906 |
Date : 2024-09-25 12:29:52 | Close : 3,816 | Change % : 1.50 | Volume : 7.467 Million | Times : 906 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 124.00 4,021 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-10-21 |
Symbol : DARO | Last : 390.00 12,620 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-10-21 |
Symbol : KSPZ | Last : 350.00 22,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-10-21 |
Symbol : KBCZ | Last : 170.00 5,690 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-10-21 |
Symbol : DABO | Last : 360.00 11,680 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-10-21 |
Symbol : DPAK | Last : 50.00 14,590 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-10-21 |
Symbol : DOSE | Last : 880.00 28,750 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-10-21 |
Symbol : DALZ | Last : 112.00 3,642 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-10-21 |
Symbol : AMIN | Last : 200.00 6,680 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-10-21 |
Symbol : PDRO | Last : 430.00 45,200 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2024-10-21 |