G.Barekat Pharm
BRKT |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
5,100
1.59
Close:
5,130
2.19
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,100 | Close | 5,130 110.00 |
High | 5,110 | Low | 5,010 |
Volume | 7.467 Million | Times | 906 |
Price Range: | 5,100 - 5,860 | Value | 40.25 billion |
Base volume | 6.936 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
337 | Number of buyers | 1 |
6.298 Million | Purchase volume | 50,000 |
194 | Seller number | - |
6.348 Million | Sales volume | - |
50,000 | Change of ownership | 50,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number921 | Buy5,430 | Sell5,440 | Number999 | Order1 |
Order1 | Number1,000 | Buy5,400 | Sell5,450 | Number97,535 | Order3 |
Order1 | Number1,000 | Buy5,380 | Sell5,460 | Number19,474 | Order6 |
Order6 | Number215,720 | Buy5,360 | Sell5,470 | Number150,063 | Order5 |
Order3 | Number11,949 | Buy5,350 | Sell5,480 | Number233,153 | Order15 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 241 | دوره | 9 ماهه |
سود TTM | 719 | ||
P/E TTM | 7.507 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,165 | P/E مجمع | 4.64 |
Cash profit | 530 | ||
Distribution percentage | 45.49 % |
Yield and liquidity
3 Months | 10.16 % | Rank | 115 |
6 Months | 10.31 % | Rank | 87 |
9 Months | 41.59 % | Rank | 83 |
1 year old | 7.7 % | Rank | 58 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
93.636 Thousand billion
Market Value
3.07
P/B
% 17.4
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:07 | Close : 5,080 | Change % : 1.20 | Volume : 7.467 Million | Times : 906 |
Date : 2024-04-15 12:29:31 | Close : 5,020 | Change % : 0.00 | Volume : 7.467 Million | Times : 906 |
Date : 2024-04-14 15:50:26 | Close : 5,020 | Change % : 0.99 | Volume : 7.467 Million | Times : 906 |
Date : 2024-04-13 12:29:55 | Close : 5,070 | Change % : 6.11 | Volume : 7.467 Million | Times : 906 |
Date : 2024-04-09 12:29:59 | Close : 5,400 | Change % : 0.19 | Volume : 7.467 Million | Times : 906 |
Date : 2024-04-08 12:29:52 | Close : 5,390 | Change % : 2.67 | Volume : 7.467 Million | Times : 906 |
Date : 2024-04-07 12:29:57 | Close : 5,250 | Change % : 0.19 | Volume : 7.467 Million | Times : 906 |
Date : 2024-04-06 12:29:59 | Close : 5,240 | Change % : 4.21 | Volume : 7.467 Million | Times : 906 |
Date : 2024-04-03 12:29:56 | Close : 5,470 | Change % : 1.80 | Volume : 7.467 Million | Times : 906 |
Date : 2024-04-02 12:29:59 | Close : 5,570 | Change % : 3.30 | Volume : 7.467 Million | Times : 906 |
Date : 2024-03-30 12:29:53 | Close : 5,760 | Change % : 1.37 | Volume : 7.467 Million | Times : 906 |
Date : 2024-03-27 12:29:44 | Close : 5,840 | Change % : 0.68 | Volume : 7.467 Million | Times : 906 |
Date : 2024-03-26 12:29:58 | Close : 5,880 | Change % : 1.18 | Volume : 7.467 Million | Times : 906 |
Date : 2024-03-25 12:29:55 | Close : 5,950 | Change % : 4.94 | Volume : 7.467 Million | Times : 906 |
Date : 2024-03-18 12:29:59 | Close : 5,670 | Change % : 1.61 | Volume : 7.467 Million | Times : 906 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |
Symbol : PDRO | Last : 580.00 57,460 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2024-04-16 |