G.Barekat Pharm
BRKT |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited
Last:
4,036
1.08
Close:
4,081
0.02
Last Trade
10:03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,116 | Close | 4,081 1.00 |
High | 4,117 | Low | 4,036 |
Volume | 7.467 Million | Times | 906 |
Price Range: | 5,100 - 5,860 | Value | 40.25 billion |
Base volume | 6.936 Million | Volume limit | 1 - 200,000 |
Trades
10:03True | Legal | |
---|---|---|
337 | Number of buyers | 1 |
6.298 Million | Purchase volume | 50,000 |
194 | Seller number | - |
6.348 Million | Sales volume | - |
50,000 | Change of ownership | 50,000 |
Ask / Bid
10:03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number921 | Buy5,430 | Sell5,440 | Number999 | Order1 |
Order1 | Number1,000 | Buy5,400 | Sell5,450 | Number97,535 | Order3 |
Order1 | Number1,000 | Buy5,380 | Sell5,460 | Number19,474 | Order6 |
Order6 | Number215,720 | Buy5,360 | Sell5,470 | Number150,063 | Order5 |
Order3 | Number11,949 | Buy5,350 | Sell5,480 | Number233,153 | Order15 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 241 | دوره | 9 ماهه |
سود TTM | 719 | ||
P/E TTM | 7.507 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,165 | P/E مجمع | 4.64 |
Cash profit | 530 | ||
Distribution percentage | 45.49 % |
Yield and liquidity
3 Months | 10.16 % | Rank | 115 |
6 Months | 10.31 % | Rank | 87 |
9 Months | 41.59 % | Rank | 83 |
1 year old | 7.7 % | Rank | 58 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
93.636 Thousand billion
Market Value
2.37
P/B
% 17.4
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:21 | Close : 4,080 | Change % : 0.22 | Volume : 7.467 Million | Times : 906 |
Date : 2024-07-23 12:29:59 | Close : 4,089 | Change % : 1.01 | Volume : 7.467 Million | Times : 906 |
Date : 2024-07-22 12:29:58 | Close : 4,048 | Change % : 0.12 | Volume : 7.467 Million | Times : 906 |
Date : 2024-07-21 12:30:00 | Close : 4,053 | Change % : 3.22 | Volume : 7.467 Million | Times : 906 |
Date : 2024-07-20 12:29:56 | Close : 4,188 | Change % : 1.55 | Volume : 7.467 Million | Times : 906 |
Date : 2024-07-17 12:29:56 | Close : 4,254 | Change % : 1.62 | Volume : 7.467 Million | Times : 906 |
Date : 2024-07-14 12:29:56 | Close : 4,186 | Change % : 0.84 | Volume : 7.467 Million | Times : 906 |
Date : 2024-07-13 12:29:55 | Close : 4,151 | Change % : 0.50 | Volume : 7.467 Million | Times : 906 |
Date : 2024-07-10 12:29:54 | Close : 4,172 | Change % : 2.00 | Volume : 7.467 Million | Times : 906 |
Date : 2024-07-09 12:29:59 | Close : 4,257 | Change % : 1.57 | Volume : 7.467 Million | Times : 906 |
Date : 2024-07-08 12:29:55 | Close : 4,325 | Change % : 4.44 | Volume : 7.467 Million | Times : 906 |
Date : 2024-07-01 12:29:52 | Close : 4,141 | Change % : 1.95 | Volume : 7.467 Million | Times : 906 |
Date : 2024-06-30 12:29:52 | Close : 4,062 | Change % : 5.43 | Volume : 7.467 Million | Times : 906 |
Date : 2024-06-29 12:29:56 | Close : 4,295 | Change % : 4.12 | Volume : 7.467 Million | Times : 906 |
Date : 2024-06-26 12:27:08 | Close : 4,125 | Change % : 0.00 | Volume : 7.467 Million | Times : 906 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 6.00 4,566 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 09:32 |
Symbol : DARO | Last : 650.00 13,200 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 09:32 |
Symbol : KSPZ | Last : 520.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 09:35 |
Symbol : KBCZ | Last : 10.00 6,300 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 09:36 |
Symbol : DABO | Last : - 14,300 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 09:37 |
Symbol : DPAK | Last : 520.00 15,300 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-07-24 |
Symbol : DOSE | Last : 2,030 32,430 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 09:29 |
Symbol : DALZ | Last : 140.00 4,111 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 09:31 |
Symbol : AMIN | Last : 470.00 8,330 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 09:37 |
Symbol : PDRO | Last : 1,680 44,230 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 09:02 |