G.Barekat Pharm

BRKT | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 5,060 1.17
Close: 5,110 0.20

Last Trade

2024-05-18
Feature Amounts Feature Amounts
Open 5,130 Close 5,110 10.00
High 5,210 Low 5,040
Volume 7.467 Million Times 906
Price Range:  5,100 - 5,860 Value 40.25 billion
Base volume 6.936 Million Volume limit 1 - 200,000

Trades

2024-05-18
True Legal
337 Number of buyers 1
6.298 Million Purchase volume 50,000
194 Seller number -
6.348 Million Sales volume -
50,000 Change of ownership 50,000

Ask / Bid

2024-05-18
Order Number Buy Sell Number Order
Order1 Number921 Buy5,430 Sell5,440 Number999 Order1
Order1 Number1,000 Buy5,400 Sell5,450 Number97,535 Order3
Order1 Number1,000 Buy5,380 Sell5,460 Number19,474 Order6
Order6 Number215,720 Buy5,360 Sell5,470 Number150,063 Order5
Order3 Number11,949 Buy5,350 Sell5,480 Number233,153 Order15

EPS

Fiscal year 2024-03-19
Realization of profit 241 دوره 9 ماهه
سود TTM 719
P/E TTM 7.507

DPS

The last assembly 2023-03-20
Real profit 1,165 P/E مجمع 4.64
Cash profit 530
Distribution percentage 45.49 %

Yield and liquidity

3 Months 10.16 % Rank 115
6 Months 10.31 % Rank 87
9 Months 41.59 % Rank 83
1 year old 7.7 % Rank 58
Big
Medium
Small
Growth Middle Value
93.636 Thousand billion

Market Value

3.06

P/B

% 17.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-05-18 15:26:19 Close : 5,110 Change % : 0.20 Volume : 7.467 Million Times : 906
Date : 2024-05-15 16:14:44 Close : 5,120 Change % : 0.20 Volume : 7.467 Million Times : 906
Date : 2024-05-14 12:29:57 Close : 5,130 Change % : 0.58 Volume : 7.467 Million Times : 906
Date : 2024-05-13 12:29:58 Close : 5,160 Change % : 2.09 Volume : 7.467 Million Times : 906
Date : 2024-05-12 12:29:55 Close : 5,270 Change % : 2.05 Volume : 7.467 Million Times : 906
Date : 2024-05-11 12:30:00 Close : 5,380 Change % : 2.87 Volume : 7.467 Million Times : 906
Date : 2024-05-08 12:29:59 Close : 5,230 Change % : 1.36 Volume : 7.467 Million Times : 906
Date : 2024-05-07 12:29:58 Close : 5,160 Change % : 1.53 Volume : 7.467 Million Times : 906
Date : 2024-05-06 12:29:54 Close : 5,240 Change % : 1.87 Volume : 7.467 Million Times : 906
Date : 2024-05-05 12:29:51 Close : 5,340 Change % : 0.19 Volume : 7.467 Million Times : 906
Date : 2024-05-01 12:29:52 Close : 5,330 Change % : 4.92 Volume : 7.467 Million Times : 906
Date : 2024-04-16 11:49:07 Close : 5,080 Change % : 1.20 Volume : 7.467 Million Times : 906
Date : 2024-04-15 12:29:31 Close : 5,020 Change % : 0.00 Volume : 7.467 Million Times : 906
Date : 2024-04-14 15:50:26 Close : 5,020 Change % : 0.99 Volume : 7.467 Million Times : 906
Date : 2024-04-13 12:29:55 Close : 5,070 Change % : 6.11 Volume : 7.467 Million Times : 906
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 90.00 5,070 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-05-18
Symbol : DARO Last : 820.00 15,780 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-05-18
Symbol : KSPZ Last : - 21,200 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-05-13
Symbol : KBCZ Last : 90.00 8,670 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-05-18
Symbol : DABO Last : 1,470 11,800 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-05-18
Symbol : DPAK Last : 610.00 19,050 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-05-18
Symbol : DOSE Last : 310.00 38,150 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-05-18
Symbol : DALZ Last : 370.00 5,160 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-05-18
Symbol : AMIN Last : 760.00 10,550 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-05-18
Symbol : PDRO Last : 2,000 51,480 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2024-05-18
More

Comments & Analysis