کاتالیست های صنعتی آریا

کسرا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه تولید سرامیک غیر ساختمانی

Sector:

زیرگروه تولید سرامیک غیر ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,575 3.00

Close Price: 2,574

Command	Count	Buy	Sell	Count	Command
Command22	Count2.788 Million	Buy2,575	Sell2,740	Count2,000	Command1
Command3	Count231,334	Buy2,574	Sell2,760	Count2,000	Command1
Command1	Count3,000	Buy2,570	Sell2,762	Count8,150	Command3
Command1	Count2,200	Buy2,566	Sell2,770	Count2,000	Command1
Command1	Count100,000	Buy2,565	Sell2,774	Count15,679	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 2,570	Low: 2,506	High: 2,575	Close: 2,574	Change (%): 2.96	Volume: 80.656 Million	Count: 613
Date: 2026/10/18	Reopening: 2,479	Low: 2,479	High: 2,600	Close: 2,500	Change (%): 2.15	Volume: 51.8 Million	Count: 1,123
Date: 2026/10/17	Reopening: 2,555	Low: 2,552	High: 2,598	Close: 2,555	Change (%): 2.85	Volume: 7.343 Million	Count: 418
Date: 2026/10/14	Reopening: 2,720	Low: 2,602	High: 2,725	Close: 2,630	Change (%): 1.94	Volume: 59.433 Million	Count: 1,248
Date: 2026/10/13	Reopening: 2,689	Low: 2,639	High: 2,715	Close: 2,682	Change (%): 1.63	Volume: 39.878 Million	Count: 1,099
Date: 2026/10/12	Reopening: 2,620	Low: 2,614	High: 2,738	Close: 2,639	Change (%): 2.04	Volume: 57.711 Million	Count: 1,374
Date: 2026/10/11	Reopening: 2,726	Low: 2,630	High: 2,789	Close: 2,694	Change (%): 0.63	Volume: 91.988 Million	Count: 1,616
Date: 2026/10/10	Reopening: 2,789	Low: 2,707	High: 2,789	Close: 2,711	Change (%): 2.83	Volume: 110.739 Million	Count: 1,242
Date: 2026/10/07	Reopening: 2,917	Low: 2,752	High: 2,917	Close: 2,790	Change (%): 1.66	Volume: 103.923 Million	Count: 2,041
Date: 2026/10/06	Reopening: 2,750	Low: 2,750	High: 2,890	Close: 2,837	Change (%): 0.89	Volume: 114.483 Million	Count: 1,981
Date: 2026/10/05	Reopening: 2,935	Low: 2,782	High: 2,935	Close: 2,812	Change (%): 1.95	Volume: 211.647 Million	Count: 2,769
Date: 2026/10/04	Reopening: 2,869	Low: 2,815	High: 2,869	Close: 2,868	Change (%): 2.94	Volume: 195.336 Million	Count: 1,409
Date: 2026/10/03	Reopening: 2,792	Low: 2,715	High: 2,792	Close: 2,786	Change (%): 2.77	Volume: 140.782 Million	Count: 1,155
Date: 2026/09/30	Reopening: 2,650	Low: 2,621	High: 2,718	Close: 2,711	Change (%): 2.73	Volume: 127.791 Million	Count: 1,324
Date: 2026/09/29	Reopening: 2,650	Low: 2,567	High: 2,650	Close: 2,639	Change (%): 2.57	Volume: 248.376 Million	Count: 2,216

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کسرام	Close: 17,820	Change: 510.00	Percent: 2.95	Volume: 8.718 میلیون	Market Cap: 17.476 هزار میلیارد
Symbol: کالبر	Close: 1,224	Change: 1.00	Percent: 0.08	Volume: 50	Market Cap: 12.24 میلیارد
Symbol: کسرامح	Close: 1,100	Change: 0.00	Percent: 0.00	Volume: 5.994 میلیون	Market Cap: 17.476 هزار میلیارد
Symbol: کسراح	Close: 650	Change: 0.00	Percent: 0.00	Volume: 620,683	Market Cap: 45.736 هزار میلیارد
Symbol: کالبرح	Close: 100	Change: -	Percent: -	Volume: 401,228	Market Cap: 12.24 میلیارد
Symbol: کمقرهح	Close: 3,000	Change: 3700.00	Percent: 55.22	Volume: 509	Market Cap: 230 میلیارد
Symbol: صکسرا510	Close: 940,900	Change: 29100.00	Percent: 3.00	Volume: 1,000	Market Cap: -