Ardekan Ceramic

ARDK | Stocks - Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:

کانی غیر فلزی

Sub Category:

تولید سرامیک غیر ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 3,722 2.14
Close: 3,742 2.69

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,751 Close 3,742 98.00
High 3,753 Low 3,650
Volume 5.803 Million Times 386
Price Range:  5,600 - 6,440 Value 35.02 billion
Base volume 2.475 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
135 Number of buyers 2
3.104 Million Purchase volume 2.672 Million
107 Seller number -
5.776 Million Sales volume -
2.672 Million Change of ownership 2.672 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order5 Number13,735 Buy5,980 Sell6,000 Number172,837 Order1
Order11 Number332,705 Buy5,970 Sell6,030 Number23,282 Order3
Order12 Number444,410 Buy5,960 Sell6,040 Number53,000 Order1
Order15 Number533,331 Buy5,950 Sell6,050 Number16,795 Order1
Order13 Number560,481 Buy5,940 Sell6,070 Number50,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 291 دوره 9 ماهه
سود TTM 547
P/E TTM 11.017

DPS

The last assembly 2023-03-20
Real profit 495 P/E مجمع 12.18
Cash profit 50
Distribution percentage 10.1 %

Yield and liquidity

3 Months 1.69 % Rank 95
6 Months 5.8 % Rank 112
9 Months 26.6 % Rank 120
1 year old 30.6 % Rank 127
Big
Medium
Small
Growth Middle Value
26.341 Thousand billion

Market Value

2.62

P/B

% 85.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 3,742 Change % : 2.69 Volume : 5.803 Million Times : 386
Date : 2025-05-06 01:58:43 Close : 3,644 Change % : 2.07 Volume : 5.803 Million Times : 386
Date : 2025-05-05 01:59:13 Close : 3,570 Change % : 4.69 Volume : 5.803 Million Times : 386
Date : 2025-05-04 03:47:28 Close : 3,410 Change % : 1.53 Volume : 5.803 Million Times : 386
Date : 2025-05-03 01:56:39 Close : 3,463 Change % : 2.97 Volume : 5.803 Million Times : 386
Date : 2025-04-30 01:58:38 Close : 3,569 Change % : 2.91 Volume : 5.803 Million Times : 386
Date : 2025-04-29 01:56:05 Close : 3,468 Change % : 2.57 Volume : 5.803 Million Times : 386
Date : 2025-04-28 01:59:20 Close : 3,381 Change % : 1.72 Volume : 5.803 Million Times : 386
Date : 2025-04-27 01:59:45 Close : 3,324 Change % : 2.15 Volume : 5.803 Million Times : 386
Date : 2025-04-26 01:53:18 Close : 3,254 Change % : 6.10 Volume : 5.803 Million Times : 386
Date : 2025-04-23 01:58:58 Close : 3,067 Change % : 1.67 Volume : 5.803 Million Times : 386
Date : 2025-04-22 01:59:54 Close : 3,119 Change % : 1.36 Volume : 5.803 Million Times : 386
Date : 2025-04-21 02:00:00 Close : 3,162 Change % : 2.63 Volume : 5.803 Million Times : 386
Date : 2025-04-20 01:53:47 Close : 3,081 Change % : 2.22 Volume : 5.803 Million Times : 386
Date : 2025-04-19 01:58:51 Close : 3,014 Change % : 2.90 Volume : 5.803 Million Times : 386
More

Related

Symbol Last Volume Market Value
Symbol : PSER Last : 310.00 7,910 Volume : 18.386 Million Market Value : 16.073 Thousand billion Date : 2025-05-07
More

Comments & Analysis