Pars Ceram
PSER |
Stocks
-
Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:
کانی غیر فلزی
Sub Category:
تولید سرامیک غیر ساختمانی
Status:
Prohibited-bourse.motevaghef
Last:
15,300
0.97
Close:
18,280
18.32
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,300 | Close | 18,280 2,830.00 |
High | 15,300 | Low | 15,300 |
Volume | 18.386 Million | Times | 2,576 |
Price Range: | 15,570 - 17,190 | Value | 301.1 billion |
Base volume | 915,751 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
676 | Number of buyers | 6 |
16.783 Million | Purchase volume | 1.603 Million |
632 | Seller number | 4 |
16.945 Million | Sales volume | 1.441 Million |
162,173 | Change of ownership | 162,173 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell16,450 | Number6,000 | Order1 |
Order0 | Number0 | Buy0 | Sell16,620 | Number6,000 | Order1 |
Order0 | Number0 | Buy0 | Sell17,190 | Number16,190 | Order2 |
Order0 | Number0 | Buy0 | Sell18,230 | Number977 | Order2 |
Order0 | Number0 | Buy0 | Sell18,480 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 70 | دوره | 3 ماهه |
سود TTM | 211 | ||
P/E TTM | 77.63 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 199 | P/E مجمع | 82.31 |
Cash profit | 10 | ||
Distribution percentage | 5.03 % |
Yield and liquidity
3 Months | 110.27 % | Rank | 143 |
6 Months | 169.85 % | Rank | 162 |
9 Months | 67.31 % | Rank | 212 |
1 year old | 198.36 % | Rank | 214 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.073 Thousand billion
Market Value
1.76
P/B
% 83.22
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:26 | Close : 15,420 | Change % : 0.19 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-04-15 12:29:34 | Close : 15,450 | Change % : 0.00 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-04-14 12:29:48 | Close : 15,450 | Change % : 0.13 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-04-13 12:24:10 | Close : 15,470 | Change % : 4.86 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-04-09 12:29:52 | Close : 16,260 | Change % : 1.46 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-04-08 12:29:46 | Close : 16,500 | Change % : 0.12 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-04-07 12:28:45 | Close : 16,480 | Change % : 4.13 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-04-06 12:29:58 | Close : 17,190 | Change % : 2.33 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-04-03 12:29:59 | Close : 17,600 | Change % : 3.96 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-04-02 12:29:59 | Close : 16,930 | Change % : 1.97 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-03-30 12:29:58 | Close : 17,270 | Change % : 2.48 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-03-27 12:29:33 | Close : 17,710 | Change % : 4.84 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-03-26 12:29:56 | Close : 18,610 | Change % : 4.27 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-03-25 12:29:37 | Close : 19,440 | Change % : 9.77 | Volume : 18.386 Million | Times : 2,576 |
Date : 2024-03-18 12:29:55 | Close : 17,710 | Change % : 4.05 | Volume : 18.386 Million | Times : 2,576 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ARDK | Last : 3.00 4,500 | Volume : 5.803 Million | Market Value : 26.341 Thousand billion | Date : 2024-04-16 |