Pars Ceram

PSER | Stocks - Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:

کانی غیر فلزی

Sub Category:

تولید سرامیک غیر ساختمانی

Status:

Permitted

Last: 6,290 1.26
Close: 6,370 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 6,420 Close 6,370 0.00
High 6,500 Low 6,260
Volume 2.66 Million Times 388
Price Range:  6,070 - 6,690 Value 12.1 billion
Base volume 3.373 Million Volume limit 1 - 200,000

Trades

2022-08-18
True Legal
70 Number of buyers -
991,989 Purchase volume -
68 Seller number 1
988,989 Sales volume 3,000
3,000 Change of ownership 3,000

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order1 Number234 Buy6,290 Sell6,350 Number12,000 Order1
Order1 Number2,000 Buy6,280 Sell6,370 Number2,100 Order1
Order2 Number8,960 Buy6,260 Sell6,380 Number10,000 Order1
Order1 Number2,302 Buy6,250 Sell6,390 Number797 Order1
Order2 Number14,000 Buy6,220 Sell6,400 Number117,000 Order2

EPS

Fiscal year 2022-09-22
Realization of profit 34 دوره 9 ماهه
سود TTM 47
P/E TTM 135.532

DPS

The last assembly 2020-09-21
Real profit -27 P/E مجمع -235.93
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.76 % Rank 179
6 Months 58.77 % Rank 343
9 Months 42.19 % Rank 432
1 year old 5.49 % Rank 328
Big
Medium
Small
Growth Middle Value
4.594 Thousand billion

Market Value

7.44

P/B

% 77.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:58 Close : 6,370 Change % : 0.00 Volume : 2.66 Million Times : 388
Date : 2022-08-17 12:29:58 Close : 6,370 Change % : 0.16 Volume : 2.66 Million Times : 388
Date : 2022-08-16 12:29:58 Close : 6,380 Change % : 1.11 Volume : 2.66 Million Times : 388
Date : 2022-08-15 12:29:58 Close : 6,310 Change % : 0.63 Volume : 2.66 Million Times : 388
Date : 2022-08-14 12:29:55 Close : 6,350 Change % : 0.63 Volume : 2.66 Million Times : 388
Date : 2022-08-13 12:29:40 Close : 6,390 Change % : 0.00 Volume : 2.66 Million Times : 388
Date : 2022-08-11 12:29:36 Close : 6,390 Change % : 0.00 Volume : 2.66 Million Times : 388
Date : 2022-08-10 12:29:54 Close : 6,390 Change % : 1.27 Volume : 2.66 Million Times : 388
Date : 2022-08-09 12:29:54 Close : 6,310 Change % : 0.16 Volume : 2.66 Million Times : 388
Date : 2022-08-07 12:29:02 Close : 6,320 Change % : 0.00 Volume : 2.66 Million Times : 388
Date : 2022-08-06 12:29:02 Close : 6,320 Change % : 0.16 Volume : 2.66 Million Times : 388
Date : 2022-08-03 12:29:10 Close : 6,330 Change % : 1.93 Volume : 2.66 Million Times : 388
Date : 2022-08-02 12:29:00 Close : 6,210 Change % : 0.16 Volume : 2.66 Million Times : 388
Date : 2022-08-01 12:29:56 Close : 6,200 Change % : 0.00 Volume : 2.66 Million Times : 388
Date : 2022-07-31 12:29:29 Close : 6,200 Change % : 0.32 Volume : 2.66 Million Times : 388
More

Related

Symbol Last Volume Market Value
Symbol : ARDK Last : 40.00 6,430 Volume : 39.99 Million Market Value : 22.835 Thousand billion Date : 2022-08-18
More

Comments & Analysis