پارس سرام

کسرام | Stocks - Tehran Stock Exchange (TSE)

زیرگروه تولید سرامیک غیر ساختمانی

Sector:

زیرگروه تولید سرامیک غیر ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 17,820 2.95

Close Price: 17,810

Attribute	Values	Attribute	Values
Reopening	17,800	Close	17,810 500.00
High	17,820	Low	17,540
Volume	8.718 Million	Count	339
Price Limit	16,800 - 17,820	Value	155.242 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command7	Count373,189	Buy17,820	Sell18,400	Count29,300	Command1
Command2	Count1,201	Buy17,610	Sell0	Count0	Command0
Command1	Count4,000	Buy17,550	Sell0	Count0	Command0
Command1	Count8,534	Buy17,510	Sell0	Count0	Command0
Command2	Count2,596	Buy17,500	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 17,800	Low: 17,540	High: 17,820	Close: 17,810	Change (%): 2.89	Volume: 8.718 Million	Count: 339
Date: 2026/10/18	Reopening: 16,430	Low: 16,430	High: 17,380	Close: 17,310	Change (%): 2.55	Volume: 8.711 Million	Count: 480
Date: 2026/10/17	Reopening: 17,000	Low: 16,480	High: 17,390	Close: 16,880	Change (%): 0.59	Volume: 4.746 Million	Count: 433
Date: 2026/10/14	Reopening: 17,000	Low: 16,720	High: 17,000	Close: 16,980	Change (%): 2.85	Volume: 10.851 Million	Count: 501
Date: 2026/10/13	Reopening: 16,360	Low: 16,360	High: 17,320	Close: 16,510	Change (%): 2.08	Volume: 10.417 Million	Count: 783
Date: 2026/10/12	Reopening: 16,860	Low: 16,860	High: 16,860	Close: 16,860	Change (%): 2.99	Volume: 279,179	Count: 70
Date: 2026/10/11	Reopening: 17,890	Low: 17,340	High: 17,890	Close: 17,380	Change (%): 2.74	Volume: 1.909 Million	Count: 132
Date: 2026/10/10	Reopening: 17,860	Low: 17,600	High: 17,880	Close: 17,870	Change (%): 2.94	Volume: 5.03 Million	Count: 386
Date: 2026/10/07	Reopening: 17,390	Low: 17,150	High: 17,390	Close: 17,360	Change (%): 2.78	Volume: 6.155 Million	Count: 366
Date: 2026/10/06	Reopening: 16,970	Low: 16,500	High: 16,970	Close: 16,890	Change (%): 2.49	Volume: 9.018 Million	Count: 501
Date: 2026/10/05	Reopening: 16,600	Low: 15,710	High: 16,630	Close: 16,480	Change (%): 2.04	Volume: 8.638 Million	Count: 466
Date: 2026/10/04	Reopening: 16,950	Low: 15,970	High: 16,950	Close: 16,150	Change (%): 1.88	Volume: 2.92 Million	Count: 336
Date: 2026/10/03	Reopening: 16,500	Low: 15,650	High: 16,500	Close: 16,460	Change (%): 2.75	Volume: 9.27 Million	Count: 489
Date: 2026/09/30	Reopening: 16,020	Low: 15,950	High: 16,020	Close: 16,020	Change (%): 2.96	Volume: 5.423 Million	Count: 323
Date: 2026/09/29	Reopening: 15,580	Low: 15,160	High: 15,580	Close: 15,560	Change (%): 2.84	Volume: 6.713 Million	Count: 399

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کالبر	Close: 1,224	Change: 1.00	Percent: 0.08	Volume: 50	Market Cap: 12.24 میلیارد
Symbol: کسرا	Close: 2,575	Change: 75.00	Percent: 3.00	Volume: 80.656 میلیون	Market Cap: 45.736 هزار میلیارد
Symbol: کسرامح	Close: 1,100	Change: 0.00	Percent: 0.00	Volume: 5.994 میلیون	Market Cap: 17.476 هزار میلیارد
Symbol: کسراح	Close: 650	Change: 0.00	Percent: 0.00	Volume: 620,683	Market Cap: 45.736 هزار میلیارد
Symbol: کالبرح	Close: 100	Change: -	Percent: -	Volume: 401,228	Market Cap: 12.24 میلیارد
Symbol: کمقرهح	Close: 3,000	Change: 3700.00	Percent: 55.22	Volume: 509	Market Cap: 230 میلیارد
Symbol: صکسرا510	Close: 940,900	Change: 29100.00	Percent: 3.00	Volume: 1,000	Market Cap: -