Pars Ceram

PSER | Stocks - Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:

کانی غیر فلزی

Sub Category:

تولید سرامیک غیر ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 7,110 2.87
Close: 7,300 0.27

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:53:34
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,110
Low:7,110
High:7,110
Price:7,110
Change:210.00
Change %:2.87
Price:7,300
Change:20.00
Change %:0.27
Date : 2025-06-30 01:46:21
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,320
Low:7,320
High:7,320
Price:7,320
Change:220.00
Change %:2.92
Price:7,320
Change:220.00
Change %:2.92
Date : 2025-06-29 01:35:42
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,530
Low:7,530
High:7,530
Price:7,530
Change:230.00
Change %:2.96
Price:7,540
Change:220.00
Change %:2.84
Date : 2025-06-28 01:58:48
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:240.00
Change %:3.00
Price:7,760
Change:240.00
Change %:3.00
Date : 2025-06-11 01:58:44
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,000
Low:7,980
High:8,280
Price:7,980
Change:240.00
Change %:2.92
Price:8,000
Change:220.00
Change %:2.68
Date : 2025-06-10 01:59:45
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,460
Low:8,210
High:8,460
Price:8,210
Change:250.00
Change %:2.96
Price:8,220
Change:240.00
Change %:2.84
Date : 2025-06-09 01:57:59
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,890
Low:8,410
High:8,890
Price:8,410
Change:250.00
Change %:2.89
Price:8,460
Change:200.00
Change %:2.31
Date : 2025-06-08 01:59:26
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,550
Low:8,550
High:9,060
Price:8,890
Change:80.00
Change %:0.91
Price:8,660
Change:150.00
Change %:1.70
Date : 2025-06-07 01:19:07
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,070
Low:8,750
High:9,150
Price:8,750
Change:270.00
Change %:2.99
Price:8,810
Change:210.00
Change %:2.33
Date : 2025-06-03 01:59:36
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,130
Low:8,750
High:9,170
Price:9,170
Change:260.00
Change %:2.92
Price:9,020
Change:110.00
Change %:1.24
Date : 2025-06-02 01:59:47
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,880
Low:8,880
High:9,120
Price:9,060
Change:90.00
Change %:0.98
Price:8,910
Change:240.00
Change %:2.62
Date : 2025-06-01 01:59:37
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,300
Low:9,130
High:9,420
Price:9,130
Change:280.00
Change %:2.98
Price:9,150
Change:260.00
Change %:2.76
Date : 2025-05-31 01:59:57
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,430
Low:9,170
High:9,430
Price:9,420
Change:260.00
Change %:2.84
Price:9,410
Change:250.00
Change %:2.73
Date : 2025-05-28 01:59:45
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,150
Low:8,800
High:9,250
Price:9,250
Change:260.00
Change %:2.89
Price:9,160
Change:170.00
Change %:1.89
Date : 2025-05-27 01:59:46
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,000
Low:8,790
High:9,000
Price:9,000
Change:490.00
Change %:5.76
Price:8,990
Change:480.00
Change %:5.64
Date : 2025-05-26 01:58:38
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,760
Low:8,760
High:8,760
Price:8,760
Change:250.00
Change %:2.94
Price:8,510
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:02
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,510
Low:8,460
High:8,510
Price:8,510
Change:240.00
Change %:2.90
Price:8,510
Change:240.00
Change %:2.90
Date : 2025-05-24 01:59:54
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,280
Low:8,190
High:8,280
Price:8,280
Change:240.00
Change %:2.99
Price:8,270
Change:230.00
Change %:2.86
Date : 2025-05-21 01:59:51
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,940
Low:7,940
High:8,350
Price:8,350
Change:170.00
Change %:2.08
Price:8,040
Change:140.00
Change %:1.71
Date : 2025-05-20 01:58:37
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,500
Low:8,040
High:8,500
Price:8,040
Change:240.00
Change %:2.90
Price:8,180
Change:100.00
Change %:1.21
Date : 2025-05-19 01:59:40
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,190
Low:7,940
High:8,420
Price:8,420
Change:240.00
Change %:2.93
Price:8,280
Change:100.00
Change %:1.22
Date : 2025-05-18 01:59:54
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,320
Low:8,140
High:8,390
Price:8,140
Change:250.00
Change %:2.98
Price:8,180
Change:210.00
Change %:2.50
Date : 2025-05-17 01:59:18
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,310
Low:8,180
High:8,680
Price:8,180
Change:250.00
Change %:2.97
Price:8,390
Change:40.00
Change %:0.47
Date : 2025-05-14 01:59:26
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,680
Low:8,410
High:8,680
Price:8,410
Change:250.00
Change %:2.89
Price:8,430
Change:230.00
Change %:2.66
Date : 2025-05-13 01:59:52
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,680
Low:8,430
High:8,680
Price:8,620
Change:190.00
Change %:2.25
Price:8,660
Change:230.00
Change %:2.73
Date : 2025-05-12 01:51:40
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,430
Low:8,430
High:8,430
Price:8,430
Change:240.00
Change %:2.93
Price:8,430
Change:240.00
Change %:2.93
Date : 2025-05-11 01:59:40
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,250
Low:7,920
High:8,250
Price:8,250
Change:550.00
Change %:7.14
Price:8,190
Change:490.00
Change %:6.36
Date : 2025-05-10 01:59:59
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,010
Low:8,010
High:8,010
Price:8,010
Change:310.00
Change %:4.03
Price:7,700
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:20
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,910
Low:7,910
High:7,910
Price:7,910
Change:310.00
Change %:4.08
Price:7,700
Change:100.00
Change %:1.32
Date : 2025-05-06 01:56:50
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,810
Low:7,810
High:7,810
Price:7,810
Change:400.00
Change %:5.40
Price:7,600
Change:190.00
Change %:2.56