Pars Ceram

PSER | Stocks - Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:

کانی غیر فلزی

Sub Category:

تولید سرامیک غیر ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 7,910 4.08
Close: 7,700 1.32

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:20
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,910
Low:7,910
High:7,910
Price:7,910
Change:310.00
Change %:4.08
Price:7,700
Change:100.00
Change %:1.32
Date : 2025-05-06 01:56:50
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,810
Low:7,810
High:7,810
Price:7,810
Change:400.00
Change %:5.40
Price:7,600
Change:190.00
Change %:2.56
Date : 2025-05-05 01:58:14
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,700
Low:7,700
High:7,700
Price:7,700
Change:290.00
Change %:3.91
Price:7,410
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:25
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,630
Low:7,630
High:7,630
Price:7,630
Change:220.00
Change %:2.97
Price:7,410
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:22
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,410
Low:7,410
High:7,410
Price:7,410
Change:210.00
Change %:2.92
Price:7,410
Change:210.00
Change %:2.92
Date : 2025-04-30 01:48:26
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:280.00
Change %:3.99
Price:7,200
Change:180.00
Change %:2.56
Date : 2025-04-29 01:57:50
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,230
Low:7,230
High:7,230
Price:7,230
Change:290.00
Change %:4.18
Price:7,020
Change:80.00
Change %:1.15
Date : 2025-04-28 01:57:49
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,140
Low:7,140
High:7,140
Price:7,140
Change:200.00
Change %:2.88
Price:6,940
Change:0.00
Change %:0.00
Date : 2025-04-27 01:54:02
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,890
Low:6,710
High:7,010
Price:7,010
Change:200.00
Change %:2.94
Price:6,940
Change:130.00
Change %:1.91
Date : 2025-04-26 01:59:04
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,830
Low:6,640
High:6,830
Price:6,830
Change:190.00
Change %:2.86
Price:6,810
Change:170.00
Change %:2.56
Date : 2025-04-23 01:59:44
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,590
Low:6,440
High:6,780
Price:6,730
Change:140.00
Change %:2.12
Price:6,640
Change:50.00
Change %:0.76
Date : 2025-04-22 01:59:59
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,580
Low:6,580
High:6,680
Price:6,680
Change:100.00
Change %:1.48
Price:6,590
Change:190.00
Change %:2.80
Date : 2025-04-21 01:59:36
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,980
Low:6,580
High:6,980
Price:6,580
Change:200.00
Change %:2.95
Price:6,780
Change:0.00
Change %:0.00
Date : 2025-04-20 01:57:10
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,790
Low:6,710
High:6,810
Price:6,810
Change:190.00
Change %:2.87
Price:6,780
Change:160.00
Change %:2.42
Date : 2025-04-19 01:59:54
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,630
Low:6,450
High:6,760
Price:6,530
Change:40.00
Change %:0.61
Price:6,620
Change:50.00
Change %:0.76
Date : 2025-04-16 01:59:39
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,570
Low:6,550
High:6,800
Price:6,600
Change:150.00
Change %:2.22
Price:6,570
Change:180.00
Change %:2.67
Date : 2025-04-15 01:59:43
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,760
Low:6,680
High:6,990
Price:6,680
Change:140.00
Change %:2.05
Price:6,750
Change:70.00
Change %:1.03
Date : 2025-04-14 01:59:46
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,930
Low:6,930
High:6,930
Price:6,930
Change:200.00
Change %:2.97
Price:6,820
Change:90.00
Change %:1.34
Date : 2025-04-13 01:59:43
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,790
Low:6,790
High:6,790
Price:6,790
Change:190.00
Change %:2.88
Price:6,730
Change:130.00
Change %:1.97
Date : 2025-04-12 01:59:58
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,640
Low:6,490
High:6,640
Price:6,600
Change:330.00
Change %:5.26
Price:6,600
Change:330.00
Change %:5.26
Date : 2025-04-09 01:53:16
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,450
Low:6,410
High:6,450
Price:6,450
Change:180.00
Change %:2.87
Price:6,270
Change:0.00
Change %:0.00
Date : 2025-04-08 01:52:27
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,360
Low:6,360
High:6,360
Price:6,360
Change:180.00
Change %:2.91
Price:6,270
Change:90.00
Change %:1.46
Date : 2025-04-07 01:59:46
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,180
Low:6,180
High:6,350
Price:6,180
Change:190.00
Change %:2.98
Price:6,180
Change:190.00
Change %:2.98
Date : 2025-04-06 01:59:34
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,310
Low:6,280
High:6,620
Price:6,280
Change:190.00
Change %:2.94
Price:6,370
Change:100.00
Change %:1.55
Date : 2025-04-05 01:59:40
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,410
Low:6,310
High:6,500
Price:6,500
Change:180.00
Change %:2.85
Price:6,470
Change:150.00
Change %:2.37
Date : 2025-03-30 01:59:23
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,630
Low:6,300
High:6,630
Price:6,400
Change:90.00
Change %:1.39
Price:6,320
Change:170.00
Change %:2.62
Date : 2025-03-29 01:59:38
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,600
Low:6,490
High:6,600
Price:6,490
Change:200.00
Change %:2.99
Price:6,490
Change:200.00
Change %:2.99
Date : 2025-03-26 01:59:40
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,030
Low:6,680
High:7,030
Price:6,720
Change:160.00
Change %:2.33
Price:6,690
Change:190.00
Change %:2.76
Date : 2025-03-25 01:59:58
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,750
Low:6,740
High:7,040
Price:6,780
Change:70.00
Change %:1.02
Price:6,880
Change:30.00
Change %:0.44
Date : 2025-03-18 01:52:37
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:6,800
Low:6,800
High:6,800
Price:6,800
Change:210.00
Change %:3.00
Price:6,850
Change:160.00
Change %:2.28