Pars Ceram

PSER | Stocks - Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:

کانی غیر فلزی

Sub Category:

تولید سرامیک غیر ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 7,640 4.66
Close: 7,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:58
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,870
Low:7,640
High:7,880
Price:7,640
Change:340.00
Change %:4.66
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:50
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,870
Low:7,600
High:7,880
Price:7,880
Change:580.00
Change %:7.95
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:28
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,690
Low:7,270
High:7,690
Price:7,690
Change:390.00
Change %:5.34
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:23
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,470
Low:7,470
High:7,470
Price:7,470
Change:170.00
Change %:2.33
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:55
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,110
Low:7,110
High:7,530
Price:7,450
Change:150.00
Change %:2.06
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-02-21 12:08:53
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,320
Low:7,320
High:7,320
Price:7,320
Change:20.00
Change %:0.27
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-02-18 12:14:42
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,540
Low:7,540
High:7,650
Price:7,540
Change:240.00
Change %:3.29
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:46
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:7,770
Low:7,770
High:7,770
Price:7,770
Change:470.00
Change %:6.44
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-02-16 12:23:56
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,010
Low:8,010
High:8,010
Price:8,010
Change:710.00
Change %:9.73
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-01-18 12:29:41
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,380
Low:8,160
High:8,410
Price:8,260
Change:960.00
Change %:13.15
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,520
Low:8,510
High:8,760
Price:8,510
Change:1,210.00
Change %:16.58
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:35
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,620
Low:8,450
High:8,940
Price:8,730
Change:1,430.00
Change %:19.59
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:34
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,730
Low:8,600
High:9,120
Price:8,600
Change:1,300.00
Change %:17.81
Price:7,300
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:35
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,000
Low:8,830
High:9,140
Price:8,830
Change:1,530.00
Change %:20.96
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:40
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,740
Low:8,720
High:9,180
Price:9,000
Change:1,700.00
Change %:23.29
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:52
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,920
Low:8,920
High:8,950
Price:8,920
Change:1,620.00
Change %:22.19
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:47
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,200
Low:9,180
High:9,380
Price:9,180
Change:1,880.00
Change %:25.75
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,550
Low:9,150
High:9,620
Price:9,220
Change:1,920.00
Change %:26.30
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,460
Low:9,190
High:9,460
Price:9,210
Change:1,910.00
Change %:26.16
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:50
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,170
Low:9,170
High:9,190
Price:9,190
Change:1,890.00
Change %:25.89
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-23 14:24:28
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,850
Low:8,840
High:9,270
Price:9,110
Change:1,810.00
Change %:24.80
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:38
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,110
Low:9,110
High:9,140
Price:9,110
Change:1,810.00
Change %:24.80
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:01
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,820
Low:9,260
High:9,820
Price:9,260
Change:1,960.00
Change %:26.85
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:42
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,540
Low:9,540
High:9,540
Price:9,540
Change:2,240.00
Change %:30.69
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,270
Low:9,270
High:9,270
Price:9,270
Change:1,970.00
Change %:26.99
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:08
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:9,000
Low:9,000
High:9,000
Price:9,000
Change:1,700.00
Change %:23.29
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:52
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,740
Low:8,740
High:8,740
Price:8,740
Change:1,440.00
Change %:19.73
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:44
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,490
Low:8,300
High:8,500
Price:8,500
Change:1,200.00
Change %:16.44
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:54
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,370
Low:8,140
High:8,550
Price:8,500
Change:1,200.00
Change %:16.44
Price:7,300
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:28
Number:2,576
Volume:18.386 Million
Value:301.1 billion
First:8,650
Low:8,300
High:8,650
Price:8,300
Change:1,000.00
Change %:13.70
Price:7,300
Change:0.00
Change %:0.00