صکسرا510
صکوک مرابحه کسرا510-بدون ضامن
صکسرا510 | اوراق بدهی - Tehran Stock Exchange (TSE)
زیرگروه تولید سرامیک غیر ساختمانی
Sector:
زیرگروه تولید سرامیک غیر ساختمانی
Market Type:
اوراق بدهی
Status:
Last Price: 940,900 3.00
Close Price: 940,900
Last Trade
2026/08/05| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 940,900 | Close | 940,900 0.00 |
| High | 940,900 | Low | 940,900 |
| Volume | 1,000 | Count | 1 |
| Price Limit | 912,673 - 969,127 | Value | 940.9 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/05| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 1,000 |
| - | Sellers | 1 |
| - | Sell Volume | 1,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/17| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count6 | Buy940,900 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.08 % | ||
| 6-Month | 0.08 % | ||
| 9-Month | 0.08 % | ||
| 1-Year | 0.08 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
1.694 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/05 | Reopening: 940,900 | Low: 940,900 | High: 940,900 | Close: 940,900 | Change (%): 3.00 | Volume: 1,000 | Count: 1 |
| Date: 2026/07/21 | Reopening: 970,000 | Low: 970,000 | High: 970,000 | Close: 970,000 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/25 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.02 | Volume: 3.388 Million | Count: 34 |
| Date: 2026/05/11 | Reopening: 1,000,500 | Low: 1,000,000 | High: 1,000,500 | Close: 1,000,250 | Change (%): 0.29 | Volume: 211,800 | Count: 4 |
| Date: 2026/05/10 | Reopening: 997,372 | Low: 997,372 | High: 997,372 | Close: 997,372 | Change (%): 3.00 | Volume: 100 | Count: 1 |
| Date: 2026/05/09 | Reopening: 968,323 | Low: 968,323 | High: 968,323 | Close: 968,323 | Change (%): 3.00 | Volume: 100 | Count: 1 |
| Date: 2025/05/19 | Reopening: 940,120 | Low: 940,120 | High: 940,120 | Close: 940,120 | Change (%): 2.41 | Volume: 1.694 Million | Count: 17 |
| Date: 2025/05/07 | Reopening: 985,643 | Low: 941,000 | High: 985,643 | Close: 963,321 | Change (%): 1.55 | Volume: 212,000 | Count: 5 |
| Date: 2024/03/12 | Reopening: 995,000 | Low: 961,896 | High: 995,000 | Close: 978,448 | Change (%): 2.16 | Volume: 2,000 | Count: 2 |
| Date: 2023/12/26 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1.8 Million | Count: 18 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کسرام | Close: 17,820 | Change: 510.00 | Percent: 2.95 | Volume: 8.718 میلیون | Market Cap: 17.476 هزار میلیارد |
| Symbol: کالبر | Close: 1,224 | Change: 1.00 | Percent: 0.08 | Volume: 50 | Market Cap: 12.24 میلیارد |
| Symbol: کسرا | Close: 2,575 | Change: 75.00 | Percent: 3.00 | Volume: 80.656 میلیون | Market Cap: 45.736 هزار میلیارد |
| Symbol: کسرامح | Close: 1,100 | Change: 0.00 | Percent: 0.00 | Volume: 5.994 میلیون | Market Cap: 17.476 هزار میلیارد |
| Symbol: کسراح | Close: 650 | Change: 0.00 | Percent: 0.00 | Volume: 620,683 | Market Cap: 45.736 هزار میلیارد |
| Symbol: کالبرح | Close: 100 | Change: - | Percent: - | Volume: 401,228 | Market Cap: 12.24 میلیارد |
| Symbol: کمقرهح | Close: 3,000 | Change: 3700.00 | Percent: 55.22 | Volume: 509 | Market Cap: 230 میلیارد |