Ardekan Ceramic

ARDK | Stocks - Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:

کانی غیر فلزی

Sub Category:

تولید سرامیک غیر ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 2,293 8.36
Close: 2,116 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:57
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,314
Low:2,250
High:2,364
Price:2,293
Change:177.00
Change %:8.37
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:39
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,300
Low:2,296
High:2,349
Price:2,296
Change:180.00
Change %:8.51
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:49
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,340
Low:2,339
High:2,438
Price:2,355
Change:239.00
Change %:11.30
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:43
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:281.00
Change %:13.28
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:31
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,471
Low:2,471
High:2,472
Price:2,471
Change:355.00
Change %:16.78
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,548
Low:2,476
High:2,548
Price:2,548
Change:432.00
Change %:20.42
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:12
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,474
Low:2,455
High:2,474
Price:2,474
Change:358.00
Change %:16.92
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-16 12:24:54
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,317
Low:2,317
High:2,405
Price:2,405
Change:289.00
Change %:13.66
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,330
Low:2,324
High:2,450
Price:2,398
Change:282.00
Change %:13.33
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,399
Low:2,316
High:2,424
Price:2,359
Change:243.00
Change %:11.48
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,320
Low:2,315
High:2,387
Price:2,380
Change:264.00
Change %:12.48
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:42
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,350
Low:2,328
High:2,350
Price:2,328
Change:212.00
Change %:10.02
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:52
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,512
Low:2,370
High:2,512
Price:2,370
Change:254.00
Change %:12.00
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:18
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,440
Low:2,430
High:2,443
Price:2,443
Change:327.00
Change %:15.45
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,375
Low:2,308
High:2,430
Price:2,429
Change:313.00
Change %:14.79
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:16
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,365
Low:2,322
High:2,376
Price:2,376
Change:260.00
Change %:12.29
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,300
Low:2,300
High:2,365
Price:2,316
Change:200.00
Change %:9.45
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:24
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,382
Low:2,367
High:2,427
Price:2,367
Change:251.00
Change %:11.86
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:11
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,440
Low:2,419
High:2,538
Price:2,419
Change:303.00
Change %:14.32
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:55
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,940
Low:2,800
High:2,940
Price:2,800
Change:684.00
Change %:32.33
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,861
Low:2,820
High:2,889
Price:2,889
Change:773.00
Change %:36.53
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:04
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,701
Low:2,701
High:2,808
Price:2,808
Change:692.00
Change %:32.70
Price:2,116
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:40
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,726
Low:2,726
High:2,812
Price:2,737
Change:621.00
Change %:29.35
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,805
Low:2,805
High:2,850
Price:2,837
Change:721.00
Change %:34.07
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:45
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,891
Low:2,891
High:2,891
Price:2,891
Change:775.00
Change %:36.63
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:40
Number:386
Volume:5.803 Million
Value:35.02 billion
First:3,010
Low:2,947
High:3,078
Price:2,947
Change:831.00
Change %:39.27
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:386
Volume:5.803 Million
Value:35.02 billion
First:3,042
Low:2,978
High:3,042
Price:3,042
Change:926.00
Change %:43.76
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:30
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,954
Low:2,954
High:2,954
Price:2,954
Change:838.00
Change %:39.60
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:14
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,857
Low:2,813
High:2,872
Price:2,872
Change:756.00
Change %:35.73
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:35
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,790
Low:2,722
High:2,829
Price:2,828
Change:712.00
Change %:33.65
Price:2,116
Change:0.00
Change %:0.00