Ardekan Ceramic

ARDK | Stocks - Exchange
کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )
Category:

کانی غیر فلزی

Sub Category:

تولید سرامیک غیر ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 2,296 8.51
Close: 2,116 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-16 12:30:00
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,279
Low:2,220
High:2,296
Price:2,296
Change:180.00
Change %:8.51
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:31
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,267
Low:2,196
High:2,273
Price:2,240
Change:124.00
Change %:5.86
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:50
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,259
Low:2,169
High:2,259
Price:2,194
Change:78.00
Change %:3.69
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:43
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,318
Low:2,203
High:2,318
Price:2,203
Change:87.00
Change %:4.11
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:48
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,269
Low:2,260
High:2,363
Price:2,260
Change:144.00
Change %:6.81
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:25
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,335
Low:2,324
High:2,390
Price:2,324
Change:208.00
Change %:9.83
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,392
Low:2,335
High:2,419
Price:2,342
Change:226.00
Change %:10.68
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:55
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,356
Low:2,346
High:2,395
Price:2,370
Change:254.00
Change %:12.00
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:30
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,480
Low:2,407
High:2,480
Price:2,407
Change:291.00
Change %:13.75
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:49
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,421
Low:2,395
High:2,488
Price:2,445
Change:329.00
Change %:15.55
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:07
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,397
Low:2,396
High:2,470
Price:2,430
Change:314.00
Change %:14.84
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,535
Low:2,417
High:2,550
Price:2,417
Change:301.00
Change %:14.23
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:51
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,547
Low:2,490
High:2,547
Price:2,493
Change:377.00
Change %:17.82
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-28 12:30:00
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,619
Low:2,500
High:2,619
Price:2,500
Change:384.00
Change %:18.15
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:44
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,497
Low:2,497
High:2,545
Price:2,545
Change:429.00
Change %:20.27
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-26 15:41:57
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,390
Low:2,390
High:2,497
Price:2,497
Change:381.00
Change %:18.01
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,460
Low:2,400
High:2,460
Price:2,420
Change:304.00
Change %:14.37
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,469
Low:2,420
High:2,485
Price:2,460
Change:344.00
Change %:16.26
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:53
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,450
Low:2,375
High:2,493
Price:2,430
Change:314.00
Change %:14.84
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:23
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,440
Low:2,403
High:2,477
Price:2,403
Change:287.00
Change %:13.56
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:53
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,561
Low:2,439
High:2,575
Price:2,439
Change:323.00
Change %:15.27
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:00
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,514
Low:2,479
High:2,514
Price:2,514
Change:398.00
Change %:18.81
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,329
Low:2,329
High:2,465
Price:2,463
Change:347.00
Change %:16.40
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:45
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,320
Low:2,320
High:2,399
Price:2,368
Change:252.00
Change %:11.91
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-13 12:30:00
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,355
Low:2,236
High:2,372
Price:2,370
Change:254.00
Change %:12.00
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-12 12:27:02
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,299
Low:2,251
High:2,304
Price:2,304
Change:188.00
Change %:8.89
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:48
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,213
Low:2,202
High:2,238
Price:2,238
Change:122.00
Change %:5.77
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,172
Low:2,143
High:2,235
Price:2,179
Change:63.00
Change %:2.98
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:08
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,160
Low:2,093
High:2,217
Price:2,217
Change:101.00
Change %:4.77
Price:2,116
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:386
Volume:5.803 Million
Value:35.02 billion
First:2,090
Low:2,080
High:2,171
Price:2,152
Change:36.00
Change %:1.70
Price:2,116
Change:0.00
Change %:0.00