Ardekan Ceramic

ARDK | Stocks - Exchange

کانی غیر فلزی ( تولید سرامیک غیر ساختمانی )

Category:

کانی غیر فلزی

Sub Category:

تولید سرامیک غیر ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 3,722 2.14

Close: 3,742 2.69

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:58	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,751 Low:3,650 High:3,753	Price:3,722 Change:78.00 Change %:2.14	Price:3,742 Change:98.00 Change %:2.69
Date : 2025-05-06 01:58:43	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,650 Low:3,543 High:3,677	Price:3,677 Change:107.00 Change %:3.00	Price:3,644 Change:74.00 Change %:2.07
Date : 2025-05-05 01:59:13	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,500 Low:3,485 High:3,587	Price:3,587 Change:177.00 Change %:5.19	Price:3,570 Change:160.00 Change %:4.69
Date : 2025-05-04 03:47:28	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,377 Low:3,360 High:3,566	Price:3,562 Change:99.00 Change %:2.86	Price:3,410 Change:53.00 Change %:1.53
Date : 2025-05-03 01:56:39	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,462 Low:3,462 High:3,545	Price:3,462 Change:107.00 Change %:3.00	Price:3,463 Change:106.00 Change %:2.97
Date : 2025-04-30 01:58:38	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,567 Low:3,472 High:3,572	Price:3,572 Change:104.00 Change %:3.00	Price:3,569 Change:101.00 Change %:2.91
Date : 2025-04-29 01:56:05	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,476 Low:3,342 High:3,482	Price:3,482 Change:101.00 Change %:2.99	Price:3,468 Change:87.00 Change %:2.57
Date : 2025-04-28 01:59:20	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,400 Low:3,289 High:3,423	Price:3,423 Change:99.00 Change %:2.98	Price:3,381 Change:57.00 Change %:1.72
Date : 2025-04-27 01:59:45	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,299 Low:3,194 High:3,351	Price:3,323 Change:69.00 Change %:2.12	Price:3,324 Change:70.00 Change %:2.15
Date : 2025-04-26 01:53:18	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,259 Low:3,172 High:3,260	Price:3,260 Change:193.00 Change %:6.29	Price:3,254 Change:187.00 Change %:6.10
Date : 2025-04-23 01:58:58	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,190 Low:3,026 High:3,212	Price:3,212 Change:93.00 Change %:2.98	Price:3,067 Change:52.00 Change %:1.67
Date : 2025-04-22 01:59:54	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,160 Low:3,068 High:3,191	Price:3,190 Change:28.00 Change %:0.89	Price:3,119 Change:43.00 Change %:1.36
Date : 2025-04-21 02:00:00	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,173 Low:3,080 High:3,173	Price:3,135 Change:54.00 Change %:1.75	Price:3,162 Change:81.00 Change %:2.63
Date : 2025-04-20 01:53:47	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,104 Low:3,104 High:3,104	Price:3,104 Change:90.00 Change %:2.99	Price:3,081 Change:67.00 Change %:2.22
Date : 2025-04-19 01:58:51	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,998 Low:2,995 High:3,016	Price:3,016 Change:87.00 Change %:2.97	Price:3,014 Change:85.00 Change %:2.90
Date : 2025-04-16 01:59:58	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,861 Low:2,860 High:2,970	Price:2,969 Change:58.00 Change %:1.99	Price:2,929 Change:18.00 Change %:0.62
Date : 2025-04-15 01:59:34	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,995 Low:2,834 High:2,995	Price:2,851 Change:50.00 Change %:1.72	Price:2,911 Change:10.00 Change %:0.35
Date : 2025-04-14 01:59:44	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,908 Low:2,908 High:2,908	Price:2,908 Change:84.00 Change %:2.98	Price:2,901 Change:77.00 Change %:2.73
Date : 2025-04-13 01:59:00	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,824 Low:2,820 High:2,824	Price:2,824 Change:82.00 Change %:2.99	Price:2,824 Change:82.00 Change %:2.99
Date : 2025-04-12 01:59:52	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,740 Low:2,728 High:2,845	Price:2,748 Change:64.00 Change %:2.28	Price:2,742 Change:70.00 Change %:2.49
Date : 2025-04-09 01:59:37	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,931 Low:2,789 High:2,949	Price:2,789 Change:86.00 Change %:2.99	Price:2,812 Change:63.00 Change %:2.19
Date : 2025-04-08 01:59:03	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,876 Low:2,787 High:2,876	Price:2,876 Change:83.00 Change %:2.97	Price:2,875 Change:82.00 Change %:2.94
Date : 2025-04-07 01:59:38	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,829 Low:2,787 High:2,867	Price:2,787 Change:86.00 Change %:2.99	Price:2,793 Change:80.00 Change %:2.79
Date : 2025-04-06 01:59:44	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,980 Low:2,867 High:2,980	Price:2,867 Change:88.00 Change %:2.98	Price:2,873 Change:82.00 Change %:2.78
Date : 2025-04-05 01:59:53	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,910 Low:2,910 High:2,959	Price:2,958 Change:85.00 Change %:2.96	Price:2,955 Change:82.00 Change %:2.85
Date : 2025-03-30 01:59:24	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,780 Low:2,780 High:2,876	Price:2,876 Change:23.00 Change %:0.81	Price:2,873 Change:20.00 Change %:0.70
Date : 2025-03-29 01:59:57	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,933 Low:2,763 High:2,933	Price:2,829 Change:19.00 Change %:0.67	Price:2,853 Change:5.00 Change %:0.18
Date : 2025-03-26 01:59:51	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,954 Low:2,823 High:2,954	Price:2,845 Change:65.00 Change %:2.23	Price:2,848 Change:62.00 Change %:2.13
Date : 2025-03-25 01:59:59	Number:386 Volume:5.803 Million Value:35.02 billion	First:3,052 Low:2,876 High:3,052	Price:2,910 Change:54.00 Change %:1.82	Price:2,910 Change:54.00 Change %:1.82
Date : 2025-03-18 01:59:44	Number:386 Volume:5.803 Million Value:35.02 billion	First:2,932 Low:2,932 High:2,932	Price:2,932 Change:90.00 Change %:2.98	Price:2,964 Change:58.00 Change %:1.92

Ardekan Ceramic

کانی غیر فلزی

تولید سرامیک غیر ساختمانی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close