برق و انرژی پیوند گستر پارس

بپیوند | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 19,020 2.96

Close Price: 19,070

Attribute	Values	Attribute	Values
Reopening	19,950	Close	19,070 530.00
High	19,950	Low	19,020
Volume	2.621 Million	Count	713
Price Limit	19,020 - 20,180	Value	49.986 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell19,020	Count78,062	Command37
Command0	Count0	Buy0	Sell19,060	Count77	Command1
Command0	Count0	Buy0	Sell19,070	Count10,470	Command6
Command0	Count0	Buy0	Sell19,080	Count385	Command5
Command0	Count0	Buy0	Sell19,190	Count77	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 19,950	Low: 19,020	High: 19,950	Close: 19,070	Change (%): 2.70	Volume: 2.621 Million	Count: 713
Date: 2026/10/21	Reopening: 0	Low: 19,600	High: 19,600	Close: 19,600	Change (%): 3.00	Volume: 2.894 Million	Count: 323
Date: 2026/10/20	Reopening: 19,030	Low: 19,030	High: 19,030	Close: 19,030	Change (%): 2.98	Volume: 1.991 Million	Count: 847
Date: 2026/10/19	Reopening: 18,480	Low: 18,480	High: 18,480	Close: 18,480	Change (%): 2.95	Volume: 1.169 Million	Count: 865
Date: 2026/10/18	Reopening: 17,520	Low: 17,510	High: 18,570	Close: 17,950	Change (%): 0.55	Volume: 1.403 Million	Count: 631
Date: 2026/10/17	Reopening: 18,770	Low: 17,980	High: 18,770	Close: 18,050	Change (%): 2.59	Volume: 1.059 Million	Count: 601
Date: 2026/10/14	Reopening: 19,050	Low: 18,240	High: 19,050	Close: 18,530	Change (%): 0.22	Volume: 2.065 Million	Count: 967
Date: 2026/10/13	Reopening: 18,430	Low: 18,130	High: 18,840	Close: 18,570	Change (%): 0.32	Volume: 1.37 Million	Count: 1,204
Date: 2026/10/12	Reopening: 18,000	Low: 18,000	High: 18,870	Close: 18,510	Change (%): 0.98	Volume: 2.31 Million	Count: 1,279
Date: 2026/10/11	Reopening: 18,220	Low: 17,890	High: 18,960	Close: 18,330	Change (%): 0.60	Volume: 1.49 Million	Count: 981
Date: 2026/10/10	Reopening: 18,660	Low: 18,230	High: 18,910	Close: 18,440	Change (%): 1.76	Volume: 1.096 Million	Count: 1,105
Date: 2026/10/07	Reopening: 17,960	Low: 17,960	High: 18,980	Close: 18,770	Change (%): 1.84	Volume: 2.146 Million	Count: 1,289
Date: 2026/10/06	Reopening: 17,500	Low: 17,500	High: 18,500	Close: 18,430	Change (%): 2.56	Volume: 1.709 Million	Count: 1,325
Date: 2026/10/05	Reopening: 18,370	Low: 17,710	High: 18,370	Close: 17,970	Change (%): 1.53	Volume: 705,531	Count: 1,071
Date: 2026/10/04	Reopening: 18,480	Low: 18,250	High: 18,480	Close: 18,250	Change (%): 2.98	Volume: 1.396 Million	Count: 813

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 4,060	Change: 120.00	Percent: 2.87	Volume: 9.483 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: دماوند	Close: 14,520	Change: 440.00	Percent: 2.94	Volume: 17.8 میلیون	Market Cap: 189.28 هزار میلیارد
Symbol: وهور	Close: 3,860	Change: 110.00	Percent: 2.77	Volume: 24.847 میلیون	Market Cap: 309.48 هزار میلیارد
Symbol: بمپنا	Close: 8,260	Change: 240.00	Percent: 2.99	Volume: 66.105 میلیون	Market Cap: 126.542 هزار میلیارد
Symbol: بمولد	Close: 9,060	Change: 280.00	Percent: 3.00	Volume: 16.346 میلیون	Market Cap: 77.933 هزار میلیارد
Symbol: آبادا	Close: 12,480	Change: 350.00	Percent: 2.73	Volume: 2.224 میلیون	Market Cap: 31.3 هزار میلیارد
Symbol: منجیل	Close: 31,080	Change: 960.00	Percent: 3.00	Volume: 9.616 میلیون	Market Cap: 93.57 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: بکهنوج	Close: 1,313	Change: 17.00	Percent: 1.31	Volume: 15.205 میلیون	Market Cap: 20.817 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -