Peyvand Gostar

PGRZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 9,510 0.00
Close: 9,530 0.21

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 9,580 Close 9,530 20.00
High 9,640 Low 9,480
Volume 690,610 Times 358
Price Range:  12,380 - 14,240 Value 8.96 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
81 Number of buyers 1
659,650 Purchase volume 20,250
191 Seller number -
679,900 Sales volume -
20,250 Change of ownership 20,250

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number11,148 Buy12,780 Sell13,010 Number5,079 Order2
Order2 Number1,945 Buy12,770 Sell13,050 Number77 Order1
Order3 Number3,750 Buy12,750 Sell13,090 Number3,000 Order1
Order3 Number2,399 Buy12,710 Sell13,100 Number77 Order1
Order4 Number23,810 Buy12,700 Sell13,130 Number385 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 536 دوره 9 ماهه
سود TTM 622
P/E TTM 20.852

DPS

The last assembly 2023-03-20
Real profit 515 P/E مجمع 25.18
Cash profit 420
Distribution percentage 81.55 %

Yield and liquidity

3 Months 18.49 % Rank 303
6 Months 8.48 % Rank 227
9 Months 18.13 % Rank 272
1 year old 38.27 % Rank 197
Big
Medium
Small
Growth Middle Value
38.91 Thousand billion

Market Value

5.2

P/B

% 12.53

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:27:11 Close : 9,530 Change % : 0.21 Volume : 690,610 Times : 358
Date : 2025-08-19 12:28:15 Close : 9,510 Change % : 0.11 Volume : 690,610 Times : 358
Date : 2025-08-18 12:28:10 Close : 9,500 Change % : 0.21 Volume : 690,610 Times : 358
Date : 2025-08-17 12:29:20 Close : 9,520 Change % : 0.53 Volume : 690,610 Times : 358
Date : 2025-08-16 12:28:55 Close : 9,470 Change % : 0.32 Volume : 690,610 Times : 358
Date : 2025-08-13 12:10:47 Close : 9,500 Change % : 0.84 Volume : 690,610 Times : 358
Date : 2025-08-12 12:28:25 Close : 9,580 Change % : 1.24 Volume : 690,610 Times : 358
Date : 2025-08-11 12:29:35 Close : 9,700 Change % : 0.72 Volume : 690,610 Times : 358
Date : 2025-08-10 12:28:20 Close : 9,770 Change % : 0.41 Volume : 690,610 Times : 358
Date : 2025-08-09 12:29:58 Close : 9,810 Change % : 0.00 Volume : 690,610 Times : 358
Date : 2025-08-06 12:29:52 Close : 9,810 Change % : 0.10 Volume : 690,610 Times : 358
Date : 2025-08-05 12:27:56 Close : 9,820 Change % : 0.51 Volume : 690,610 Times : 358
Date : 2025-08-04 12:29:09 Close : 9,870 Change % : 0.82 Volume : 690,610 Times : 358
Date : 2025-08-03 12:29:45 Close : 9,790 Change % : 0.91 Volume : 690,610 Times : 358
Date : 2025-08-02 12:29:29 Close : 9,880 Change % : 1.40 Volume : 690,610 Times : 358
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 160.00 5,430 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 2025-08-20
Symbol : BDMZ Last : 140.00 6,590 Volume : 2.783 Million Market Value : 106.481 Thousand billion Date : 2025-08-20
Symbol : BMAZ Last : 6.00 3,816 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 2025-08-20
Symbol : GEDZ Last : 460.00 14,180 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2025-08-20
Symbol : ZKPZ Last : 8.00 4,400 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 2025-08-20
Symbol : JPPZ Last : 8.00 1,634 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 2025-08-20
Symbol : NBAB Last : 200.00 6,480 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 2025-08-20
Symbol : HORZ Last : 54.00 1,562 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2025-08-20
Symbol : KAHZ Last : 67.00 1,169 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2025-05-19
Symbol : بمولد Last : 63.00 4,848 Volume : 1.306 Million Market Value : 41.601 Thousand billion Date : 2025-08-20
More

Comments & Analysis