Peyvand Gostar

PGRZ | Stocks - Fara Bourse

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 10,380 2.06

Close: 10,170 0.00

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : SNRO	Last : 2,148 2,231	Volume : 76.525 Million	Value : 487.99 billion	Market Value : 66.99 Thousand billion	Asset Type : stock	Date : 2026-02-28
Symbol : BDMZ	Last : 610.00 7,900	Volume : 2.783 Million	Value : 53.68 billion	Market Value : 106.481 Thousand billion	Asset Type : stock	Date : 2026-02-28
Symbol : BMAZ	Last : 306.00 4,423	Volume : 182,392	Value : 1.2 billion	Market Value : 51.005 Thousand billion	Asset Type : stock	Date : 2026-02-28
Symbol : GEDZ	Last : 1,130 15,190	Volume : 76,930	Value : 1.1 billion	Market Value : 61.232 Thousand billion	Asset Type : stock	Date : 2026-02-28
Symbol : ZKPZ	Last : 388.00 4,501	Volume : 1.048 Million	Value : 5.28 billion	Market Value : 30.252 Thousand billion	Asset Type : stock	Date : 2026-02-28
Symbol : JPPZ	Last : 23.00 1,843	Volume : 5.431 Million	Value : 12.54 billion	Market Value : 55.776 Thousand billion	Asset Type : stock	Date : 2026-02-28
Symbol : NBAB	Last : 100.00 6,460	Volume : 222,216	Value : 2.33 billion	Market Value : 26.475 Thousand billion	Asset Type : stock	Date : 2026-02-28
Symbol : HORZ	Last : 218.00 1,824	Volume : 5.477 Million	Value : 10.53 billion	Market Value : 146.411 Thousand billion	Asset Type : stock	Date : 2026-02-28
Symbol : KAHZ	Last : 462.00 707	Volume : 375,618	Value : 443.56 Million	Market Value : 18.956 Thousand billion	Asset Type : stock	Date : 2026-02-28
Symbol : بمولد	Last : 466.00 5,400	Volume : 1.306 Million	Value : 6.41 billion	Market Value : 41.601 Thousand billion	Asset Type : stock	Date : 2026-02-25