نیروگاه زاگرس کوثر

بزاگرس | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 7,860 2.96

Close Price: 7,860

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell7,860	Count719,953	Command14
Command0	Count0	Buy0	Sell8,000	Count15,200	Command2
Command0	Count0	Buy0	Sell8,050	Count25,000	Command1
Command0	Count0	Buy0	Sell8,070	Count1,000	Command1
Command0	Count0	Buy0	Sell8,090	Count20,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 8,000	Low: 7,860	High: 8,000	Close: 7,860	Change (%): 2.96	Volume: 8.822 Million	Count: 226
Date: 2026/10/21	Reopening: 8,210	Low: 7,980	High: 8,210	Close: 8,100	Change (%): 1.50	Volume: 2.419 Million	Count: 208
Date: 2026/10/20	Reopening: 8,050	Low: 7,710	High: 8,060	Close: 7,980	Change (%): 1.92	Volume: 4.47 Million	Count: 311
Date: 2026/10/19	Reopening: 7,830	Low: 7,830	High: 7,830	Close: 7,830	Change (%): 2.89	Volume: 3.967 Million	Count: 122
Date: 2026/10/18	Reopening: 7,320	Low: 7,320	High: 7,760	Close: 7,610	Change (%): 0.93	Volume: 6.517 Million	Count: 328
Date: 2026/10/17	Reopening: 7,600	Low: 7,540	High: 7,630	Close: 7,540	Change (%): 2.96	Volume: 1.969 Million	Count: 119
Date: 2026/10/14	Reopening: 8,050	Low: 7,760	High: 8,050	Close: 7,770	Change (%): 2.88	Volume: 5.459 Million	Count: 342
Date: 2026/10/13	Reopening: 8,040	Low: 7,890	High: 8,050	Close: 8,000	Change (%): 2.30	Volume: 5.743 Million	Count: 323
Date: 2026/10/12	Reopening: 7,620	Low: 7,610	High: 7,960	Close: 7,820	Change (%): 0.13	Volume: 3.907 Million	Count: 313
Date: 2026/10/11	Reopening: 8,250	Low: 7,780	High: 8,250	Close: 7,810	Change (%): 2.62	Volume: 13.152 Million	Count: 560
Date: 2026/10/10	Reopening: 8,010	Low: 8,000	High: 8,020	Close: 8,020	Change (%): 2.95	Volume: 14.425 Million	Count: 436
Date: 2026/10/07	Reopening: 7,790	Low: 7,610	High: 7,790	Close: 7,790	Change (%): 2.91	Volume: 9.201 Million	Count: 361
Date: 2026/10/06	Reopening: 7,500	Low: 7,500	High: 7,580	Close: 7,570	Change (%): 2.85	Volume: 5.432 Million	Count: 130
Date: 2026/10/05	Reopening: 7,260	Low: 7,260	High: 7,460	Close: 7,360	Change (%): 0.54	Volume: 3.14 Million	Count: 192
Date: 2026/10/04	Reopening: 7,630	Low: 7,230	High: 7,630	Close: 7,400	Change (%): 0.67	Volume: 4.022 Million	Count: 381

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 4,060	Change: 120.00	Percent: 2.87	Volume: 9.483 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: دماوند	Close: 14,520	Change: 440.00	Percent: 2.94	Volume: 17.8 میلیون	Market Cap: 189.28 هزار میلیارد
Symbol: وهور	Close: 3,860	Change: 110.00	Percent: 2.77	Volume: 24.847 میلیون	Market Cap: 309.48 هزار میلیارد
Symbol: بمپنا	Close: 8,260	Change: 240.00	Percent: 2.99	Volume: 66.105 میلیون	Market Cap: 126.542 هزار میلیارد
Symbol: بمولد	Close: 9,060	Change: 280.00	Percent: 3.00	Volume: 16.346 میلیون	Market Cap: 77.933 هزار میلیارد
Symbol: آبادا	Close: 12,480	Change: 350.00	Percent: 2.73	Volume: 2.224 میلیون	Market Cap: 31.3 هزار میلیارد
Symbol: منجیل	Close: 31,080	Change: 960.00	Percent: 3.00	Volume: 9.616 میلیون	Market Cap: 93.57 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: بکهنوج	Close: 1,313	Change: 17.00	Percent: 1.31	Volume: 15.205 میلیون	Market Cap: 20.817 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -