Zagros Kosar Power
ZKPZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
4,770
2.43
Close:
4,889
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:50 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,899
Low:4,769
High:4,929
|
Price:4,770
Change:119.00
Change %:2.43
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:37 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,849
Low:4,815
High:4,959
|
Price:4,821
Change:68.00
Change %:1.39
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:28:48 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,866
Low:4,762
High:4,867
|
Price:4,832
Change:57.00
Change %:1.17
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:22:43 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,792
Low:4,748
High:4,865
|
Price:4,830
Change:59.00
Change %:1.21
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:28:43 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,812
Low:4,752
High:4,867
|
Price:4,775
Change:114.00
Change %:2.33
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:27:13 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,743
Low:4,737
High:4,846
|
Price:4,778
Change:111.00
Change %:2.27
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:15 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,801
Low:4,708
High:4,801
|
Price:4,732
Change:157.00
Change %:3.21
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:25:41 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,767
Low:4,714
High:4,776
|
Price:4,754
Change:135.00
Change %:2.76
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:54 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,829
Low:4,745
High:4,830
|
Price:4,758
Change:131.00
Change %:2.68
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:53 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,812
Low:4,756
High:4,830
|
Price:4,779
Change:110.00
Change %:2.25
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:02 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,800
Low:4,722
High:4,800
|
Price:4,768
Change:121.00
Change %:2.48
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:32 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,769
Low:4,679
High:4,769
|
Price:4,742
Change:147.00
Change %:3.01
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:17:53 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,839
Low:4,659
High:4,839
|
Price:4,788
Change:101.00
Change %:2.07
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:22 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,811
Low:4,759
High:4,883
|
Price:4,780
Change:109.00
Change %:2.23
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 17:13:06 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,839
Low:4,729
High:4,880
|
Price:4,875
Change:14.00
Change %:0.29
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:18:21 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,687
Low:4,686
High:4,818
|
Price:4,805
Change:84.00
Change %:1.72
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:57 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,779
Low:4,719
High:4,830
|
Price:4,817
Change:72.00
Change %:1.47
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:46 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,821
Low:4,720
High:4,821
|
Price:4,790
Change:99.00
Change %:2.03
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:28:51 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,786
Low:4,736
High:4,875
|
Price:4,798
Change:91.00
Change %:1.86
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:32 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,953
Low:4,768
High:4,977
|
Price:4,768
Change:121.00
Change %:2.48
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:59 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,960
Low:4,790
High:5,038
|
Price:4,844
Change:45.00
Change %:0.92
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:28 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,954
Low:4,804
High:4,980
|
Price:4,972
Change:83.00
Change %:1.70
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:26:50 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,954
Low:4,862
High:4,954
|
Price:4,878
Change:11.00
Change %:0.23
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:57 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,887
Low:4,825
High:4,945
|
Price:4,945
Change:56.00
Change %:1.15
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:27:44 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,817
Low:4,730
High:4,869
|
Price:4,840
Change:49.00
Change %:1.00
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:28:48 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,806
Low:4,709
High:4,900
|
Price:4,721
Change:168.00
Change %:3.44
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:59 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,910
Low:4,770
High:4,940
|
Price:4,770
Change:119.00
Change %:2.43
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:58 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:5,040
Low:4,860
High:5,070
|
Price:4,860
Change:29.00
Change %:0.59
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:56 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:5,090
Low:4,910
High:5,100
|
Price:5,040
Change:151.00
Change %:3.09
|
Price:4,889
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:52 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,840
Low:4,840
High:5,120
|
Price:5,020
Change:131.00
Change %:2.68
|
Price:4,889
Change:0.00
Change %:0.00
|