Zagros Kosar Power

ZKPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 5,086 4.03
Close: 4,889 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:28:56
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,086
Low:5,015
High:5,086
Price:5,086
Change:197.00
Change %:4.03
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-05-24 12:57:53
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,938
Low:4,938
High:4,938
Price:4,938
Change:49.00
Change %:1.00
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:48
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,803
Low:4,730
High:4,803
Price:4,803
Change:86.00
Change %:1.76
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-05-20 13:22:06
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,627
Low:4,489
High:4,765
Price:4,765
Change:124.00
Change %:2.54
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:58
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,630
Low:4,584
High:4,630
Price:4,630
Change:259.00
Change %:5.30
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:56
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,623
Low:4,501
High:4,623
Price:4,501
Change:388.00
Change %:7.94
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:44
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,529
Low:4,440
High:4,529
Price:4,520
Change:369.00
Change %:7.55
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-24 12:22:06
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,481
Low:4,343
High:4,484
Price:4,484
Change:405.00
Change %:8.28
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:45
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,350
Low:4,350
High:4,487
Price:4,486
Change:403.00
Change %:8.24
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:47
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,400
Low:4,333
High:4,400
Price:4,385
Change:504.00
Change %:10.31
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:07
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,497
Low:4,466
High:4,497
Price:4,470
Change:419.00
Change %:8.57
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:57
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,635
Low:4,557
High:4,671
Price:4,669
Change:220.00
Change %:4.50
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:41
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,656
Low:4,552
High:4,700
Price:4,573
Change:316.00
Change %:6.46
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,656
Low:4,618
High:4,657
Price:4,643
Change:246.00
Change %:5.03
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:35
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,717
Low:4,571
High:4,717
Price:4,571
Change:318.00
Change %:6.50
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:43
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,780
Low:4,645
High:4,780
Price:4,645
Change:244.00
Change %:4.99
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-10 12:24:58
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,648
Low:4,620
High:4,760
Price:4,666
Change:223.00
Change %:4.56
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:49
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,753
Low:4,589
High:4,753
Price:4,589
Change:300.00
Change %:6.14
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:37
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,887
Low:4,674
High:4,887
Price:4,738
Change:151.00
Change %:3.09
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:39
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,734
Low:4,734
High:4,752
Price:4,752
Change:137.00
Change %:2.80
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:49
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,780
Low:4,571
High:4,780
Price:4,576
Change:313.00
Change %:6.40
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-02 12:07:45
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,564
Low:4,564
High:4,662
Price:4,662
Change:227.00
Change %:4.64
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,512
Low:4,510
High:4,647
Price:4,626
Change:263.00
Change %:5.38
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:50
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,648
Low:4,647
High:4,700
Price:4,647
Change:242.00
Change %:4.95
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:48
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,810
Low:4,780
High:5,000
Price:4,780
Change:109.00
Change %:2.23
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:38
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,720
Low:5,410
High:5,720
Price:5,410
Change:521.00
Change %:10.66
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:30
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,410
Low:5,410
High:5,580
Price:5,580
Change:691.00
Change %:14.13
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:41
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,240
Low:5,240
High:5,440
Price:5,440
Change:551.00
Change %:11.27
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,330
Low:5,290
High:5,350
Price:5,290
Change:401.00
Change %:8.20
Price:4,889
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,440
Low:5,440
High:5,580
Price:5,440
Change:551.00
Change %:11.27
Price:4,889
Change:0.00
Change %:0.00