Zagros Kosar Power
ZKPZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
4,400
0.18
Close:
4,413
0.11
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:59 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,424
Low:4,381
High:4,465
|
Price:4,400
Change:8.00
Change %:0.18
|
Price:4,413
Change:5.00
Change %:0.11
|
| Date : 2025-08-19 12:29:34 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,448
Low:4,372
High:4,448
|
Price:4,375
Change:29.00
Change %:0.66
|
Price:4,408
Change:4.00
Change %:0.09
|
| Date : 2025-08-18 12:29:52 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,560
Low:4,330
High:4,560
|
Price:4,334
Change:101.00
Change %:2.28
|
Price:4,404
Change:31.00
Change %:0.70
|
| Date : 2025-08-17 12:29:35 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,474
Low:4,400
High:4,509
|
Price:4,509
Change:131.00
Change %:2.99
|
Price:4,435
Change:57.00
Change %:1.30
|
| Date : 2025-08-16 12:29:33 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,254
Low:4,254
High:4,475
|
Price:4,443
Change:43.00
Change %:0.98
|
Price:4,378
Change:22.00
Change %:0.50
|
| Date : 2025-08-13 10:47:28 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,268
Low:4,268
High:4,268
|
Price:4,268
Change:132.00
Change %:3.00
|
Price:4,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:04:13 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,377
Low:4,286
High:4,377
|
Price:4,286
Change:132.00
Change %:2.99
|
Price:4,400
Change:18.00
Change %:0.41
|
| Date : 2025-08-11 12:27:50 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,326
Low:4,311
High:4,450
|
Price:4,382
Change:62.00
Change %:1.40
|
Price:4,418
Change:26.00
Change %:0.59
|
| Date : 2025-08-10 12:27:24 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,537
Low:4,339
High:4,538
|
Price:4,339
Change:134.00
Change %:3.00
|
Price:4,444
Change:29.00
Change %:0.65
|
| Date : 2025-08-09 12:29:34 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,545
Low:4,360
High:4,593
|
Price:4,476
Change:13.00
Change %:0.29
|
Price:4,473
Change:10.00
Change %:0.22
|
| Date : 2025-08-06 12:29:53 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,429
Low:4,428
High:4,491
|
Price:4,428
Change:136.00
Change %:2.98
|
Price:4,463
Change:101.00
Change %:2.21
|
| Date : 2025-08-05 12:28:08 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,645
Low:4,506
High:4,652
|
Price:4,506
Change:139.00
Change %:2.99
|
Price:4,564
Change:81.00
Change %:1.74
|
| Date : 2025-08-04 12:28:15 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,520
Low:4,520
High:4,698
|
Price:4,679
Change:32.00
Change %:0.69
|
Price:4,645
Change:2.00
Change %:0.04
|
| Date : 2025-08-03 12:28:54 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,620
Low:4,620
High:4,762
|
Price:4,639
Change:7.00
Change %:0.15
|
Price:4,647
Change:1.00
Change %:0.02
|
| Date : 2025-08-02 12:29:27 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,588
Low:4,588
High:4,729
|
Price:4,628
Change:101.00
Change %:2.14
|
Price:4,646
Change:83.00
Change %:1.76
|
| Date : 2025-07-30 11:56:29 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,726
Low:4,726
High:4,790
|
Price:4,726
Change:151.00
Change %:3.10
|
Price:4,729
Change:148.00
Change %:3.04
|
| Date : 2025-07-29 09:49:49 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,731
Low:4,731
High:4,731
|
Price:4,731
Change:146.00
Change %:2.99
|
Price:4,877
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:14:39 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,825
Low:4,821
High:4,825
|
Price:4,821
Change:149.00
Change %:3.00
|
Price:4,877
Change:93.00
Change %:1.87
|
| Date : 2025-07-27 12:29:58 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:5,070
Low:4,908
High:5,070
|
Price:4,908
Change:151.00
Change %:2.99
|
Price:4,970
Change:89.00
Change %:1.76
|
| Date : 2025-07-26 12:29:58 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,963
Low:4,963
High:5,060
|
Price:5,060
Change:147.00
Change %:2.99
|
Price:5,059
Change:146.00
Change %:2.97
|
| Date : 2025-07-23 12:29:56 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,875
Low:4,775
High:4,963
|
Price:4,963
Change:151.00
Change %:3.14
|
Price:4,913
Change:101.00
Change %:2.10
|
| Date : 2025-07-22 12:26:51 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,881
Low:4,881
High:4,881
|
Price:4,881
Change:142.00
Change %:3.00
|
Price:4,812
Change:73.00
Change %:1.54
|
| Date : 2025-07-21 12:29:16 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,812
Low:4,800
High:4,812
|
Price:4,812
Change:140.00
Change %:3.00
|
Price:4,739
Change:67.00
Change %:1.43
|
| Date : 2025-07-20 12:29:57 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,612
Low:4,610
High:4,759
|
Price:4,743
Change:103.00
Change %:2.22
|
Price:4,672
Change:32.00
Change %:0.69
|
| Date : 2025-07-19 12:29:52 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,521
Low:4,521
High:4,659
|
Price:4,648
Change:2.00
Change %:0.04
|
Price:4,640
Change:6.00
Change %:0.13
|
| Date : 2025-07-16 12:29:53 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,671
Low:4,666
High:4,758
|
Price:4,666
Change:37.00
Change %:0.80
|
Price:4,646
Change:17.00
Change %:0.37
|
| Date : 2025-07-15 12:29:49 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,492
Low:4,492
High:4,707
|
Price:4,707
Change:90.00
Change %:1.95
|
Price:4,629
Change:12.00
Change %:0.26
|
| Date : 2025-07-14 12:29:39 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,608
Low:4,503
High:4,699
|
Price:4,699
Change:135.00
Change %:2.96
|
Price:4,617
Change:53.00
Change %:1.16
|
| Date : 2025-07-13 12:28:06 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,614
Low:4,486
High:4,640
|
Price:4,517
Change:54.00
Change %:1.18
|
Price:4,564
Change:7.00
Change %:0.15
|
| Date : 2025-07-12 12:28:23 |
Number:90
Volume:1.048 Million
Value:5.28 billion
|
First:4,591
Low:4,527
High:4,715
|
Price:4,611
Change:18.00
Change %:0.39
|
Price:4,571
Change:22.00
Change %:0.48
|