Zagros Kosar Power

ZKPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 4,884 0.10
Close: 4,889 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:23:42
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,882
Low:4,780
High:4,884
Price:4,884
Change:5.00
Change %:0.10
Price:4,889
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:21
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,751
Low:4,739
High:4,812
Price:4,774
Change:115.00
Change %:2.35
Price:4,889
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:23
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,689
Low:4,611
High:4,829
Price:4,820
Change:69.00
Change %:1.41
Price:4,889
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:49
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,889
Low:4,822
High:4,889
Price:4,889
Change:180.00
Change %:3.82
Price:4,889
Change:180.00
Change %:3.82
Date : 2025-10-01 12:28:43
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,880
Low:4,608
High:4,892
Price:4,700
Change:50.00
Change %:1.05
Price:4,709
Change:41.00
Change %:0.86
Date : 2025-09-30 12:29:53
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,899
Low:4,669
High:4,899
Price:4,814
Change:1.00
Change %:0.02
Price:4,750
Change:63.00
Change %:1.31
Date : 2025-09-29 12:27:18
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,622
Low:4,622
High:4,837
Price:4,834
Change:137.00
Change %:2.92
Price:4,813
Change:116.00
Change %:2.47
Date : 2025-09-28 12:20:57
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,723
Low:4,650
High:4,723
Price:4,723
Change:137.00
Change %:2.99
Price:4,697
Change:111.00
Change %:2.42
Date : 2025-09-27 12:27:00
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,456
Low:4,456
High:4,590
Price:4,590
Change:50.00
Change %:1.10
Price:4,586
Change:46.00
Change %:1.01
Date : 2025-09-24 12:29:37
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,404
Low:4,404
High:4,404
Price:4,404
Change:136.00
Change %:3.00
Price:4,540
Change:0.00
Change %:0.00
Date : 2025-09-23 12:24:47
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,575
Low:4,475
High:4,589
Price:4,480
Change:75.00
Change %:1.65
Price:4,540
Change:15.00
Change %:0.33
Date : 2025-09-22 12:29:55
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,423
Low:4,423
High:4,589
Price:4,569
Change:10.00
Change %:0.22
Price:4,555
Change:4.00
Change %:0.09
Date : 2025-09-21 12:26:03
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,494
Low:4,494
High:4,500
Price:4,494
Change:139.00
Change %:3.00
Price:4,559
Change:74.00
Change %:1.60
Date : 2025-09-20 11:28:32
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,495
Low:4,495
High:4,495
Price:4,495
Change:138.00
Change %:2.98
Price:4,633
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:32
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,647
Low:4,569
High:4,660
Price:4,569
Change:79.00
Change %:1.70
Price:4,633
Change:15.00
Change %:0.32
Date : 2025-09-16 12:27:37
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,719
Low:4,582
High:4,719
Price:4,582
Change:141.00
Change %:2.99
Price:4,648
Change:75.00
Change %:1.59
Date : 2025-09-15 12:25:23
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,840
Low:4,673
High:4,840
Price:4,673
Change:53.00
Change %:1.12
Price:4,723
Change:3.00
Change %:0.06
Date : 2025-09-14 12:29:17
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,638
Low:4,638
High:4,778
Price:4,774
Change:135.00
Change %:2.91
Price:4,726
Change:87.00
Change %:1.88
Date : 2025-09-13 12:29:53
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,636
Low:4,604
High:4,736
Price:4,604
Change:109.00
Change %:2.43
Price:4,639
Change:144.00
Change %:3.20
Date : 2025-09-09 12:27:34
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,696
Low:4,523
High:4,699
Price:4,650
Change:155.00
Change %:3.45
Price:4,495
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:47
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,601
Low:4,523
High:4,629
Price:4,629
Change:134.00
Change %:2.98
Price:4,495
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:41
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,455
Low:4,446
High:4,589
Price:4,589
Change:133.00
Change %:2.99
Price:4,495
Change:39.00
Change %:0.88
Date : 2025-09-06 12:27:08
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,550
Low:4,417
High:4,583
Price:4,470
Change:3.00
Change %:0.07
Price:4,456
Change:11.00
Change %:0.25
Date : 2025-09-03 12:26:59
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,465
Low:4,400
High:4,532
Price:4,532
Change:132.00
Change %:3.00
Price:4,467
Change:67.00
Change %:1.52
Date : 2025-09-02 12:28:32
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,330
Low:4,330
High:4,458
Price:4,458
Change:129.00
Change %:2.98
Price:4,400
Change:71.00
Change %:1.64
Date : 2025-08-31 12:29:39
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,221
Low:4,205
High:4,393
Price:4,340
Change:5.00
Change %:0.12
Price:4,329
Change:6.00
Change %:0.14
Date : 2025-08-30 12:29:36
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,237
Low:4,221
High:4,237
Price:4,221
Change:130.00
Change %:2.99
Price:4,335
Change:16.00
Change %:0.37
Date : 2025-08-27 12:28:36
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,352
Low:4,295
High:4,428
Price:4,330
Change:20.00
Change %:0.46
Price:4,351
Change:1.00
Change %:0.02
Date : 2025-08-26 12:17:33
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,357
Low:4,341
High:4,386
Price:4,363
Change:16.00
Change %:0.37
Price:4,350
Change:3.00
Change %:0.07
Date : 2025-08-25 12:29:59
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,443
Low:4,291
High:4,443
Price:4,351
Change:72.00
Change %:1.63
Price:4,347
Change:76.00
Change %:1.72