Peyvand Gostar

PGRZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 11,710 15.14
Close: 10,170 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:28:53
Number:358
Volume:690,610
Value:8.96 billion
First:11,710
Low:11,710
High:11,710
Price:11,710
Change:1,540.00
Change %:15.14
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:42
Number:358
Volume:690,610
Value:8.96 billion
First:11,370
Low:11,370
High:11,370
Price:11,370
Change:1,200.00
Change %:11.80
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:07
Number:358
Volume:690,610
Value:8.96 billion
First:11,040
Low:11,040
High:11,040
Price:11,040
Change:870.00
Change %:8.56
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:53
Number:358
Volume:690,610
Value:8.96 billion
First:10,730
Low:10,500
High:10,730
Price:10,730
Change:560.00
Change %:5.51
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:06
Number:358
Volume:690,610
Value:8.96 billion
First:10,460
Low:10,380
High:10,530
Price:10,380
Change:210.00
Change %:2.07
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:358
Volume:690,610
Value:8.96 billion
First:10,480
Low:10,350
High:10,510
Price:10,350
Change:180.00
Change %:1.77
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:35
Number:358
Volume:690,610
Value:8.96 billion
First:10,600
Low:10,340
High:10,660
Price:10,600
Change:430.00
Change %:4.23
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:13
Number:358
Volume:690,610
Value:8.96 billion
First:10,430
Low:10,420
High:10,660
Price:10,510
Change:340.00
Change %:3.34
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:358
Volume:690,610
Value:8.96 billion
First:10,550
Low:10,270
High:10,560
Price:10,390
Change:220.00
Change %:2.16
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:12
Number:358
Volume:690,610
Value:8.96 billion
First:10,650
Low:10,540
High:10,920
Price:10,560
Change:390.00
Change %:3.84
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:01
Number:358
Volume:690,610
Value:8.96 billion
First:10,870
Low:10,790
High:11,140
Price:10,990
Change:820.00
Change %:8.06
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:03
Number:358
Volume:690,610
Value:8.96 billion
First:11,070
Low:10,760
High:11,070
Price:10,920
Change:750.00
Change %:7.38
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:39
Number:358
Volume:690,610
Value:8.96 billion
First:10,840
Low:10,610
High:11,140
Price:11,140
Change:970.00
Change %:9.54
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:38
Number:358
Volume:690,610
Value:8.96 billion
First:11,230
Low:10,810
High:11,230
Price:10,840
Change:670.00
Change %:6.59
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:41
Number:358
Volume:690,610
Value:8.96 billion
First:10,930
Low:10,840
High:11,150
Price:10,850
Change:680.00
Change %:6.69
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:33
Number:358
Volume:690,610
Value:8.96 billion
First:11,020
Low:10,660
High:11,140
Price:10,730
Change:560.00
Change %:5.51
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:39
Number:358
Volume:690,610
Value:8.96 billion
First:11,260
Low:10,890
High:11,260
Price:10,890
Change:720.00
Change %:7.08
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:50
Number:358
Volume:690,610
Value:8.96 billion
First:11,320
Low:11,080
High:11,520
Price:11,120
Change:950.00
Change %:9.34
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:31
Number:358
Volume:690,610
Value:8.96 billion
First:11,000
Low:11,000
High:11,260
Price:11,260
Change:1,090.00
Change %:10.72
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:00
Number:358
Volume:690,610
Value:8.96 billion
First:10,750
Low:10,750
High:11,110
Price:10,830
Change:660.00
Change %:6.49
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:358
Volume:690,610
Value:8.96 billion
First:10,950
Low:10,940
High:11,170
Price:10,970
Change:800.00
Change %:7.87
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:358
Volume:690,610
Value:8.96 billion
First:10,540
Low:10,540
High:11,020
Price:11,000
Change:830.00
Change %:8.16
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:23
Number:358
Volume:690,610
Value:8.96 billion
First:11,390
Low:10,830
High:11,390
Price:10,840
Change:670.00
Change %:6.59
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:358
Volume:690,610
Value:8.96 billion
First:11,130
Low:11,130
High:11,260
Price:11,130
Change:960.00
Change %:9.44
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:15
Number:358
Volume:690,610
Value:8.96 billion
First:13,160
Low:12,730
High:13,160
Price:12,730
Change:2,560.00
Change %:25.17
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:10
Number:358
Volume:690,610
Value:8.96 billion
First:12,510
Low:12,510
High:13,160
Price:13,160
Change:2,990.00
Change %:29.40
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:19
Number:358
Volume:690,610
Value:8.96 billion
First:12,560
Low:12,540
High:12,860
Price:12,860
Change:2,690.00
Change %:26.45
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:15
Number:358
Volume:690,610
Value:8.96 billion
First:12,500
Low:12,480
High:13,240
Price:12,480
Change:2,310.00
Change %:22.71
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:358
Volume:690,610
Value:8.96 billion
First:12,660
Low:12,660
High:13,050
Price:12,850
Change:2,680.00
Change %:26.35
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-30 12:07:09
Number:358
Volume:690,610
Value:8.96 billion
First:13,050
Low:13,050
High:13,050
Price:13,050
Change:2,880.00
Change %:28.32
Price:10,170
Change:0.00
Change %:0.00