تولید انرژی برق شمس پاسارگاد

شمس | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 12,250 2.93

Close Price: 12,250

Attribute	Values	Attribute	Values
Reopening	12,250	Close	12,250 370.00
High	12,280	Low	12,250
Volume	2.964 Million	Count	199
Price Limit	12,250 - 12,990	Value	36.305 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell12,250	Count14.16 Million	Command409
Command0	Count0	Buy0	Sell12,270	Count8,443	Command3
Command0	Count0	Buy0	Sell12,280	Count3,000	Command1
Command0	Count0	Buy0	Sell12,300	Count234	Command1
Command0	Count0	Buy0	Sell12,320	Count234	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 12,250	Low: 12,250	High: 12,280	Close: 12,250	Change (%): 2.93	Volume: 2.964 Million	Count: 199
Date: 2026/10/21	Reopening: 13,180	Low: 12,420	High: 13,180	Close: 12,620	Change (%): 1.41	Volume: 13.92 Million	Count: 886
Date: 2026/10/20	Reopening: 12,730	Low: 12,610	High: 13,390	Close: 12,800	Change (%): 1.54	Volume: 37.902 Million	Count: 2,374
Date: 2026/10/19	Reopening: 13,150	Low: 12,900	High: 13,440	Close: 13,000	Change (%): 2.18	Volume: 19.41 Million	Count: 1,247
Date: 2026/10/18	Reopening: 13,850	Low: 13,180	High: 13,850	Close: 13,290	Change (%): 2.14	Volume: 11.353 Million	Count: 642
Date: 2026/10/17	Reopening: 13,580	Low: 13,580	High: 13,580	Close: 13,580	Change (%): 3.00	Volume: 4.977 Million	Count: 277
Date: 2026/10/14	Reopening: 14,050	Low: 13,500	High: 14,050	Close: 14,000	Change (%): 2.56	Volume: 52.329 Million	Count: 2,497
Date: 2026/10/13	Reopening: 13,650	Low: 13,650	High: 13,650	Close: 13,650	Change (%): 2.94	Volume: 6.055 Million	Count: 488
Date: 2026/10/12	Reopening: 13,260	Low: 13,260	High: 13,260	Close: 13,260	Change (%): 2.95	Volume: 29.913 Million	Count: 1,044
Date: 2026/10/11	Reopening: 12,880	Low: 12,640	High: 12,880	Close: 12,880	Change (%): 2.96	Volume: 45.368 Million	Count: 1,824
Date: 2026/10/10	Reopening: 12,400	Low: 12,040	High: 12,780	Close: 12,510	Change (%): 0.81	Volume: 20.119 Million	Count: 1,629
Date: 2026/10/07	Reopening: 12,540	Low: 12,120	High: 12,600	Close: 12,410	Change (%): 0.32	Volume: 20.581 Million	Count: 1,426
Date: 2026/10/06	Reopening: 11,900	Low: 11,800	High: 12,380	Close: 12,370	Change (%): 2.91	Volume: 45.278 Million	Count: 1,766
Date: 2026/10/05	Reopening: 11,900	Low: 11,900	High: 12,590	Close: 12,020	Change (%): 1.96	Volume: 11.356 Million	Count: 1,499
Date: 2026/10/04	Reopening: 12,720	Low: 12,230	High: 12,720	Close: 12,260	Change (%): 2.70	Volume: 8.148 Million	Count: 803

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 4,060	Change: 120.00	Percent: 2.87	Volume: 9.483 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: دماوند	Close: 14,520	Change: 440.00	Percent: 2.94	Volume: 17.8 میلیون	Market Cap: 189.28 هزار میلیارد
Symbol: وهور	Close: 3,860	Change: 110.00	Percent: 2.77	Volume: 24.847 میلیون	Market Cap: 309.48 هزار میلیارد
Symbol: بمپنا	Close: 8,260	Change: 240.00	Percent: 2.99	Volume: 66.105 میلیون	Market Cap: 126.542 هزار میلیارد
Symbol: بمولد	Close: 9,060	Change: 280.00	Percent: 3.00	Volume: 16.346 میلیون	Market Cap: 77.933 هزار میلیارد
Symbol: آبادا	Close: 12,480	Change: 350.00	Percent: 2.73	Volume: 2.224 میلیون	Market Cap: 31.3 هزار میلیارد
Symbol: منجیل	Close: 31,080	Change: 960.00	Percent: 3.00	Volume: 9.616 میلیون	Market Cap: 93.57 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: بکهنوج	Close: 1,313	Change: 17.00	Percent: 1.31	Volume: 15.205 میلیون	Market Cap: 20.817 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -