صکوک اجاره مپنا67-3ماهه23%

صمپنا67 | اوراق بدهی - Tehran Stock Exchange (TSE)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

اوراق بدهی

Status:

Last Price: 917,760 1.87

Close Price: 917,760

Attribute	Values	Attribute	Values
Reopening	917,760	Close	917,760 0.00
High	917,760	Low	917,760
Volume	2.489 Million	Count	25
Price Limit	890,228 - 945,292	Value	2.284 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/05/18	Reopening: 917,760	Low: 917,760	High: 917,760	Close: 917,760	Change (%): 1.87	Volume: 2.489 Million	Count: 25
Date: 2026/05/17	Reopening: 935,281	Low: 935,281	High: 935,281	Close: 935,281	Change (%): 3.00	Volume: 100	Count: 1
Date: 2026/05/16	Reopening: 1,022,810	Low: 963,230	High: 1,022,810	Close: 964,207	Change (%): 2.90	Volume: 305	Count: 4
Date: 2026/05/02	Reopening: 993,020	Low: 993,020	High: 993,020	Close: 993,020	Change (%): 2.98	Volume: 2,886	Count: 1
Date: 2026/04/29	Reopening: 978,500	Low: 950,000	High: 978,500	Close: 964,250	Change (%): 1.50	Volume: 8,000	Count: 2
Date: 2026/04/28	Reopening: 950,000	Low: 950,000	High: 950,000	Close: 950,000	Change (%): 1.58	Volume: 1,000	Count: 1
Date: 2026/04/27	Reopening: 969,700	Low: 961,300	High: 982,925	Close: 965,272	Change (%): 1.15	Volume: 17,140	Count: 3
Date: 2026/04/26	Reopening: 944,000	Low: 944,000	High: 961,602	Close: 954,297	Change (%): 2.22	Volume: 12,000	Count: 3
Date: 2026/04/25	Reopening: 931,590	Low: 931,590	High: 934,725	Close: 933,595	Change (%): 2.88	Volume: 17,198	Count: 3
Date: 2026/04/21	Reopening: 907,500	Low: 907,500	High: 907,500	Close: 907,500	Change (%): 2.97	Volume: 3,720	Count: 1
Date: 2026/04/20	Reopening: 935,287	Low: 935,287	High: 935,287	Close: 935,287	Change (%): 0.75	Volume: 5,671	Count: 1
Date: 2026/04/06	Reopening: 930,210	Low: 922,775	High: 930,210	Close: 928,300	Change (%): 0.03	Volume: 34,651	Count: 2
Date: 2026/04/05	Reopening: 928,570	Low: 928,570	High: 928,570	Close: 928,570	Change (%): 0.25	Volume: 5,933	Count: 1
Date: 2026/03/17	Reopening: 947,119	Low: 910,000	High: 947,119	Close: 926,252	Change (%): 0.59	Volume: 17,788	Count: 2
Date: 2026/03/16	Reopening: 926,170	Low: 926,170	High: 940,000	Close: 931,753	Change (%): 0.77	Volume: 28,844	Count: 3

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 4,060	Change: 120.00	Percent: 2.87	Volume: 9.483 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: دماوند	Close: 14,520	Change: 440.00	Percent: 2.94	Volume: 17.8 میلیون	Market Cap: 189.28 هزار میلیارد
Symbol: وهور	Close: 3,860	Change: 110.00	Percent: 2.77	Volume: 24.847 میلیون	Market Cap: 309.48 هزار میلیارد
Symbol: بمپنا	Close: 8,260	Change: 240.00	Percent: 2.99	Volume: 66.105 میلیون	Market Cap: 126.542 هزار میلیارد
Symbol: بمولد	Close: 9,060	Change: 280.00	Percent: 3.00	Volume: 16.346 میلیون	Market Cap: 77.933 هزار میلیارد
Symbol: آبادا	Close: 12,480	Change: 350.00	Percent: 2.73	Volume: 2.224 میلیون	Market Cap: 31.3 هزار میلیارد
Symbol: منجیل	Close: 31,080	Change: 960.00	Percent: 3.00	Volume: 9.616 میلیون	Market Cap: 93.57 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: بکهنوج	Close: 1,313	Change: 17.00	Percent: 1.31	Volume: 15.205 میلیون	Market Cap: 20.817 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -