صمپنا607
صکوک اجاره مپنا607-3ماهه23%
صمپنا607 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید انتقال و توزیع نیروی برق
Sector:
تولید انتقال و توزیع نیروی برق
Market Type:
اوراق بدهی
Status:
Last Price: 892,000 1.91
Close Price: 892,000
Last Trade
2026/08/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 892,000 | Close | 892,000 16750.00 |
| High | 892,000 | Low | 892,000 |
| Volume | 100 | Count | 1 |
| Price Limit | - | Value | 89.2 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 100 |
| - | Sellers | 1 |
| - | Sell Volume | 100 |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 2.18 % | ||
| 6-Month | 2.18 % | ||
| 9-Month | 2.18 % | ||
| 1-Year | 2.65 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/09 | Reopening: 892,000 | Low: 892,000 | High: 892,000 | Close: 892,000 | Change (%): 1.91 | Volume: 100 | Count: 1 |
| Date: 2026/06/10 | Reopening: 875,250 | Low: 875,250 | High: 875,250 | Close: 875,250 | Change (%): 0.26 | Volume: 105,000 | Count: 2 |
| Date: 2025/10/14 | Reopening: 873,000 | Low: 873,000 | High: 873,000 | Close: 873,000 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2025/10/06 | Reopening: 873,000 | Low: 873,000 | High: 873,000 | Close: 873,000 | Change (%): 0.46 | Volume: 22,000 | Count: 1 |
| Date: 2025/09/21 | Reopening: 868,990 | Low: 868,990 | High: 868,990 | Close: 868,990 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2025/09/20 | Reopening: 868,990 | Low: 868,990 | High: 868,990 | Close: 868,990 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2025/09/17 | Reopening: 868,990 | Low: 868,990 | High: 868,990 | Close: 868,990 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2025/05/11 | Reopening: 868,990 | Low: 868,990 | High: 868,990 | Close: 868,990 | Change (%): 2.11 | Volume: 13,918 | Count: 1 |
| Date: 2025/02/02 | Reopening: 851,000 | Low: 851,000 | High: 851,000 | Close: 851,000 | Change (%): 0.00 | Volume: 5 | Count: 1 |
| Date: 2025/01/05 | Reopening: 851,020 | Low: 851,020 | High: 851,020 | Close: 851,020 | Change (%): 0.00 | Volume: 11,600 | Count: 1 |
| Date: 2024/12/21 | Reopening: 851,010 | Low: 851,010 | High: 851,010 | Close: 851,010 | Change (%): 0.00 | Volume: 25,500 | Count: 1 |
| Date: 2024/12/07 | Reopening: 851,000 | Low: 851,000 | High: 851,000 | Close: 851,000 | Change (%): 0.00 | Volume: 5 | Count: 1 |
| Date: 2024/12/02 | Reopening: 851,010 | Low: 851,010 | High: 851,010 | Close: 851,010 | Change (%): 0.00 | Volume: 44,869 | Count: 1 |
| Date: 2024/10/12 | Reopening: 851,010 | Low: 851,010 | High: 851,010 | Close: 851,010 | Change (%): 0.00 | Volume: 128,949 | Count: 2 |
| Date: 2024/09/22 | Reopening: 851,000 | Low: 851,000 | High: 851,000 | Close: 851,000 | Change (%): 0.00 | Volume: 5 Million | Count: 54 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ونیرو | Close: 2,995 | Change: 87.00 | Percent: 2.99 | Volume: 12.123 میلیون | Market Cap: 47.171 هزار میلیارد |
| Symbol: دماوند | Close: 13,070 | Change: 400.00 | Percent: 2.97 | Volume: 16.148 میلیون | Market Cap: 169.91 هزار میلیارد |
| Symbol: وهور | Close: 2,647 | Change: 81.00 | Percent: 2.97 | Volume: 231.867 میلیون | Market Cap: 212.227 هزار میلیارد |
| Symbol: بمپنا | Close: 7,720 | Change: 10.00 | Percent: 0.13 | Volume: 219.418 میلیون | Market Cap: 120.733 هزار میلیارد |
| Symbol: بمولد | Close: 9,750 | Change: 300.00 | Percent: 2.99 | Volume: 14.021 میلیون | Market Cap: 82.592 هزار میلیارد |
| Symbol: آبادا | Close: 11,350 | Change: 350.00 | Percent: 2.99 | Volume: 3.885 میلیون | Market Cap: 28.675 هزار میلیارد |
| Symbol: منجیل | Close: 20,150 | Change: 580.00 | Percent: 2.96 | Volume: 20.888 میلیون | Market Cap: 60.45 هزار میلیارد |
| Symbol: ونیروح | Close: 2,360 | Change: 260.00 | Percent: 9.92 | Volume: 82.461 میلیون | Market Cap: 47.171 هزار میلیارد |
| Symbol: بکهنوج | Close: 1,261 | Change: 20.00 | Percent: 1.56 | Volume: 68.037 میلیون | Market Cap: 20.031 هزار میلیارد |
| Symbol: سنندج961 | Close: 461,862 | Change: 4824.00 | Percent: 1.06 | Volume: 1,000 | Market Cap: - |