صمپنا607
صکوک اجاره مپنا607-3ماهه23%
صمپنا607 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید انتقال و توزیع نیروی برق
Sector:
تولید انتقال و توزیع نیروی برق
Market Type:
اوراق بدهی
Status:
Last Price: 892,000 1.91
Close Price: 892,000
Last Trade
2026/08/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 892,000 | Close | 892,000 16750.00 |
| High | 892,000 | Low | 892,000 |
| Volume | 100 | Count | 1 |
| Price Limit | - | Value | 89.2 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 100 |
| - | Sellers | 1 |
| - | Sell Volume | 100 |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 2.18 % | ||
| 6-Month | 2.18 % | ||
| 9-Month | 2.18 % | ||
| 1-Year | 2.65 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/09 | Reopening: 892,000 | Low: 892,000 | High: 892,000 | Close: 892,000 | Change (%): 1.91 | Volume: 100 | Count: 1 |
| Date: 2026/06/10 | Reopening: 875,250 | Low: 875,250 | High: 875,250 | Close: 875,250 | Change (%): 0.26 | Volume: 105,000 | Count: 2 |
| Date: 2025/10/14 | Reopening: 873,000 | Low: 873,000 | High: 873,000 | Close: 873,000 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2025/10/06 | Reopening: 873,000 | Low: 873,000 | High: 873,000 | Close: 873,000 | Change (%): 0.46 | Volume: 22,000 | Count: 1 |
| Date: 2025/09/21 | Reopening: 868,990 | Low: 868,990 | High: 868,990 | Close: 868,990 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2025/09/20 | Reopening: 868,990 | Low: 868,990 | High: 868,990 | Close: 868,990 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2025/09/17 | Reopening: 868,990 | Low: 868,990 | High: 868,990 | Close: 868,990 | Change (%): 0.00 | Volume: 6 | Count: 1 |
| Date: 2025/05/11 | Reopening: 868,990 | Low: 868,990 | High: 868,990 | Close: 868,990 | Change (%): 2.11 | Volume: 13,918 | Count: 1 |
| Date: 2025/02/02 | Reopening: 851,000 | Low: 851,000 | High: 851,000 | Close: 851,000 | Change (%): 0.00 | Volume: 5 | Count: 1 |
| Date: 2025/01/05 | Reopening: 851,020 | Low: 851,020 | High: 851,020 | Close: 851,020 | Change (%): 0.00 | Volume: 11,600 | Count: 1 |
| Date: 2024/12/21 | Reopening: 851,010 | Low: 851,010 | High: 851,010 | Close: 851,010 | Change (%): 0.00 | Volume: 25,500 | Count: 1 |
| Date: 2024/12/07 | Reopening: 851,000 | Low: 851,000 | High: 851,000 | Close: 851,000 | Change (%): 0.00 | Volume: 5 | Count: 1 |
| Date: 2024/12/02 | Reopening: 851,010 | Low: 851,010 | High: 851,010 | Close: 851,010 | Change (%): 0.00 | Volume: 44,869 | Count: 1 |
| Date: 2024/10/12 | Reopening: 851,010 | Low: 851,010 | High: 851,010 | Close: 851,010 | Change (%): 0.00 | Volume: 128,949 | Count: 2 |
| Date: 2024/09/22 | Reopening: 851,000 | Low: 851,000 | High: 851,000 | Close: 851,000 | Change (%): 0.00 | Volume: 5 Million | Count: 54 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ونیرو | Close: 4,060 | Change: 120.00 | Percent: 2.87 | Volume: 9.483 میلیون | Market Cap: 64.26 هزار میلیارد |
| Symbol: دماوند | Close: 14,520 | Change: 440.00 | Percent: 2.94 | Volume: 17.8 میلیون | Market Cap: 189.28 هزار میلیارد |
| Symbol: وهور | Close: 3,860 | Change: 110.00 | Percent: 2.77 | Volume: 24.847 میلیون | Market Cap: 309.48 هزار میلیارد |
| Symbol: بمپنا | Close: 8,260 | Change: 240.00 | Percent: 2.99 | Volume: 66.105 میلیون | Market Cap: 126.542 هزار میلیارد |
| Symbol: بمولد | Close: 9,060 | Change: 280.00 | Percent: 3.00 | Volume: 16.346 میلیون | Market Cap: 77.933 هزار میلیارد |
| Symbol: آبادا | Close: 12,480 | Change: 350.00 | Percent: 2.73 | Volume: 2.224 میلیون | Market Cap: 31.3 هزار میلیارد |
| Symbol: منجیل | Close: 31,080 | Change: 960.00 | Percent: 3.00 | Volume: 9.616 میلیون | Market Cap: 93.57 هزار میلیارد |
| Symbol: ونیروح | Close: 2,360 | Change: 260.00 | Percent: 9.92 | Volume: 82.461 میلیون | Market Cap: 64.26 هزار میلیارد |
| Symbol: بکهنوج | Close: 1,313 | Change: 17.00 | Percent: 1.31 | Volume: 15.205 میلیون | Market Cap: 20.817 هزار میلیارد |
| Symbol: سنندج961 | Close: 461,862 | Change: 4824.00 | Percent: 1.06 | Volume: 1,000 | Market Cap: - |