بار پایه آبان

پاآبان | Futures - Iran Energy Exchange (IRENEX)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Futures

Status:

Last Price: 540 5.26

Close Price: 5,284

Command	Count	Buy	Sell	Count	Command
Command1	Count200	Buy5,310	Sell5,490	Count134,120	Command2
Command1	Count6,000	Buy5,050	Sell5,500	Count256,103	Command3
Command2	Count25,000	Buy4,880	Sell5,900	Count30,000	Command1
Command2	Count3,000	Buy4,518	Sell6,400	Count30,000	Command2
Command2	Count39,000	Buy4,508	Sell6,498	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 3,600	Low: 3,600	High: 3,999	Close: 3,643	Change (%): 5.75	Volume: 11,874	Count: 7
Date: 2026/10/17	Reopening: 3,440	Low: 3,440	High: 3,455	Close: 3,445	Change (%): 0.67	Volume: 1.282 Million	Count: 110
Date: 2026/10/14	Reopening: 3,509	Low: 3,420	High: 3,509	Close: 3,422	Change (%): 0.47	Volume: 275,290	Count: 43
Date: 2026/10/13	Reopening: 3,550	Low: 3,420	High: 3,550	Close: 3,438	Change (%): 0.94	Volume: 168,275	Count: 29
Date: 2026/10/11	Reopening: 3,400	Low: 3,400	High: 3,408	Close: 3,406	Change (%): 0.18	Volume: 221,167	Count: 21
Date: 2026/10/10	Reopening: 3,400	Low: 3,400	High: 3,402	Close: 3,400	Change (%): 0.58	Volume: 1.208 Million	Count: 79
Date: 2026/10/06	Reopening: 3,450	Low: 3,383	High: 3,450	Close: 3,420	Change (%): 3.01	Volume: 73,500	Count: 7
Date: 2026/10/04	Reopening: 3,325	Low: 3,312	High: 3,335	Close: 3,320	Change (%): 0.21	Volume: 192,000	Count: 13
Date: 2026/10/03	Reopening: 3,311	Low: 3,311	High: 3,330	Close: 3,313	Change (%): 0.00	Volume: 43,300	Count: 2
Date: 2026/09/30	Reopening: 3,311	Low: 3,311	High: 3,330	Close: 3,313	Change (%): 0.09	Volume: 43,300	Count: 2
Date: 2026/09/29	Reopening: 3,312	Low: 3,312	High: 3,499	Close: 3,316	Change (%): 0.12	Volume: 96,400	Count: 9
Date: 2026/09/28	Reopening: 3,310	Low: 3,310	High: 3,580	Close: 3,312	Change (%): 0.42	Volume: 152,665	Count: 6
Date: 2026/09/27	Reopening: 3,308	Low: 3,308	High: 3,360	Close: 3,326	Change (%): 0.73	Volume: 60,000	Count: 7
Date: 2026/09/23	Reopening: 3,302	Low: 3,302	High: 3,302	Close: 3,302	Change (%): 0.06	Volume: 20,000	Count: 1
Date: 2026/09/22	Reopening: 3,300	Low: 3,300	High: 3,300	Close: 3,300	Change (%): 0.00	Volume: 38,000	Count: 5

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 4,060	Change: 120.00	Percent: 2.87	Volume: 9.483 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: دماوند	Close: 14,520	Change: 440.00	Percent: 2.94	Volume: 17.8 میلیون	Market Cap: 189.28 هزار میلیارد
Symbol: وهور	Close: 3,860	Change: 110.00	Percent: 2.77	Volume: 24.847 میلیون	Market Cap: 309.48 هزار میلیارد
Symbol: بمپنا	Close: 8,260	Change: 240.00	Percent: 2.99	Volume: 66.105 میلیون	Market Cap: 126.542 هزار میلیارد
Symbol: بمولد	Close: 9,060	Change: 280.00	Percent: 3.00	Volume: 16.346 میلیون	Market Cap: 77.933 هزار میلیارد
Symbol: آبادا	Close: 12,480	Change: 350.00	Percent: 2.73	Volume: 2.224 میلیون	Market Cap: 31.3 هزار میلیارد
Symbol: منجیل	Close: 31,080	Change: 960.00	Percent: 3.00	Volume: 9.616 میلیون	Market Cap: 93.57 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: بکهنوج	Close: 1,313	Change: 17.00	Percent: 1.31	Volume: 15.205 میلیون	Market Cap: 20.817 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -