مدیریت نیروگاهی ایرانیان مپنا

ومپنا | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 41,490 0.17

Close Price: 40,790

Attribute	Values	Attribute	Values
Reopening	40,560	Close	40,790 770.00
High	41,700	Low	40,520
Volume	4.133 Million	Count	688
Price Limit	40,320 - 42,800	Value	168.592 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command5	Count130,000	Buy40,510	Sell41,490	Count26,984	Command2
Command3	Count40,800	Buy40,500	Sell41,600	Count200	Command1
Command2	Count30,234	Buy40,480	Sell41,700	Count64,094	Command15
Command1	Count234	Buy40,420	Sell41,770	Count129	Command1
Command3	Count80,000	Buy40,410	Sell41,840	Count129	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 40,560	Low: 40,520	High: 41,700	Close: 40,790	Change (%): 1.85	Volume: 4.133 Million	Count: 688
Date: 2026/11/03	Reopening: 40,060	Low: 39,480	High: 41,920	Close: 41,560	Change (%): 2.11	Volume: 1.534 Million	Count: 587
Date: 2026/11/02	Reopening: 40,100	Low: 40,100	High: 42,540	Close: 40,700	Change (%): 1.52	Volume: 10.343 Million	Count: 941
Date: 2026/11/01	Reopening: 41,600	Low: 41,260	High: 42,000	Close: 41,330	Change (%): 2.82	Volume: 4.522 Million	Count: 379
Date: 2026/10/31	Reopening: 43,210	Low: 41,540	High: 43,500	Close: 42,530	Change (%): 0.68	Volume: 3.641 Million	Count: 507
Date: 2026/10/28	Reopening: 43,100	Low: 41,850	High: 43,200	Close: 42,820	Change (%): 0.21	Volume: 1.182 Million	Count: 920
Date: 2026/10/27	Reopening: 43,450	Low: 42,830	High: 43,450	Close: 42,910	Change (%): 2.81	Volume: 1.39 Million	Count: 313
Date: 2026/10/26	Reopening: 44,810	Low: 43,580	High: 44,810	Close: 44,150	Change (%): 1.43	Volume: 2.375 Million	Count: 435
Date: 2026/10/25	Reopening: 44,740	Low: 43,610	High: 44,830	Close: 44,790	Change (%): 0.02	Volume: 1.288 Million	Count: 408
Date: 2026/10/24	Reopening: 43,270	Low: 43,270	High: 45,930	Close: 44,800	Change (%): 0.45	Volume: 2.676 Million	Count: 536
Date: 2026/10/21	Reopening: 0	Low: 44,600	High: 44,600	Close: 44,600	Change (%): 2.98	Volume: 2.258 Million	Count: 327
Date: 2026/10/20	Reopening: 43,370	Low: 40,920	High: 43,370	Close: 43,310	Change (%): 2.85	Volume: 7.02 Million	Count: 921
Date: 2026/10/19	Reopening: 42,140	Low: 40,110	High: 42,150	Close: 42,110	Change (%): 2.88	Volume: 3.773 Million	Count: 494
Date: 2026/10/18	Reopening: 40,930	Low: 40,930	High: 41,130	Close: 40,930	Change (%): 2.99	Volume: 10.345 Million	Count: 1,179
Date: 2026/10/17	Reopening: 41,980	Low: 41,980	High: 43,110	Close: 42,190	Change (%): 2.50	Volume: 6.84 Million	Count: 767

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,710	Change: 100.00	Percent: 2.77	Volume: 57.742 میلیون	Market Cap: 58.117 هزار میلیارد
Symbol: دماوند	Close: 12,790	Change: 330.00	Percent: 2.65	Volume: 1.692 میلیون	Market Cap: 165.62 هزار میلیارد
Symbol: وهور	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 57.181 میلیون	Market Cap: 284.626 هزار میلیارد
Symbol: بمپنا	Close: 9,690	Change: 280.00	Percent: 2.98	Volume: 29.38 میلیون	Market Cap: 152.133 هزار میلیارد
Symbol: بمولد	Close: 8,520	Change: 240.00	Percent: 2.90	Volume: 20.761 میلیون	Market Cap: 70.818 هزار میلیارد
Symbol: آبادا	Close: 11,240	Change: 10.00	Percent: 0.09	Volume: 1.304 میلیون	Market Cap: 27.9 هزار میلیارد
Symbol: منجیل	Close: 29,220	Change: 850.00	Percent: 3.00	Volume: 6.863 میلیون	Market Cap: 86.94 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 58.117 هزار میلیارد
Symbol: بکهنوج	Close: 1,246	Change: 36.00	Percent: 2.98	Volume: 9.379 میلیون	Market Cap: 19.999 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -