پیمان غرب

پیمان | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Last Price: 6,000 0.15

Close Price: 7,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/02	Reopening: 0	Low: 0	High: 0	Close: 10,000	Change (%): 0.00	Volume: 1.166 Million	Count: 4
Date: 2026/08/01	Reopening: 0	Low: 0	High: 0	Close: 10,000	Change (%): 0.00	Volume: 1.112 Million	Count: 3
Date: 2026/07/28	Reopening: 0	Low: 0	High: 0	Close: 10,000	Change (%): 0.00	Volume: 5.4 Million	Count: 3
Date: 2026/07/27	Reopening: 0	Low: 0	High: 0	Close: 10,000	Change (%): 9.89	Volume: 125,000	Count: 1
Date: 2026/07/20	Reopening: 0	Low: 0	High: 0	Close: 9,100	Change (%): 0.00	Volume: 505,000	Count: 2
Date: 2026/06/28	Reopening: 0	Low: 0	High: 0	Close: 9,100	Change (%): 4.85	Volume: 1.664 Million	Count: 5
Date: 2026/06/27	Reopening: 0	Low: 0	High: 0	Close: 9,564	Change (%): 6.46	Volume: 887,000	Count: 3
Date: 2026/06/23	Reopening: 0	Low: 0	High: 0	Close: 10,224	Change (%): 7.62	Volume: 6.695 Million	Count: 6
Date: 2026/06/22	Reopening: 0	Low: 0	High: 0	Close: 9,500	Change (%): 5.56	Volume: 214,000	Count: 2
Date: 2026/06/21	Reopening: 0	Low: 0	High: 0	Close: 9,000	Change (%): 10.00	Volume: 1.545 Million	Count: 2
Date: 2026/06/20	Reopening: 0	Low: 0	High: 0	Close: 10,000	Change (%): 10.85	Volume: 1 Million	Count: 2
Date: 2026/06/17	Reopening: 0	Low: 0	High: 0	Close: 9,021	Change (%): 9.79	Volume: 3.325 Million	Count: 2
Date: 2026/06/16	Reopening: 0	Low: 0	High: 0	Close: 10,000	Change (%): 0.00	Volume: 700,000	Count: 2
Date: 2026/06/15	Reopening: 0	Low: 0	High: 0	Close: 10,000	Change (%): 0.57	Volume: 1.001 Million	Count: 4
Date: 2026/06/14	Reopening: 0	Low: 0	High: 0	Close: 10,057	Change (%): 5.86	Volume: 4.426 Million	Count: 5

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 4,060	Change: 120.00	Percent: 2.87	Volume: 9.483 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: دماوند	Close: 14,520	Change: 440.00	Percent: 2.94	Volume: 17.8 میلیون	Market Cap: 189.28 هزار میلیارد
Symbol: وهور	Close: 3,860	Change: 110.00	Percent: 2.77	Volume: 24.847 میلیون	Market Cap: 309.48 هزار میلیارد
Symbol: بمپنا	Close: 8,260	Change: 240.00	Percent: 2.99	Volume: 66.105 میلیون	Market Cap: 126.542 هزار میلیارد
Symbol: بمولد	Close: 9,060	Change: 280.00	Percent: 3.00	Volume: 16.346 میلیون	Market Cap: 77.933 هزار میلیارد
Symbol: آبادا	Close: 12,480	Change: 350.00	Percent: 2.73	Volume: 2.224 میلیون	Market Cap: 31.3 هزار میلیارد
Symbol: منجیل	Close: 31,080	Change: 960.00	Percent: 3.00	Volume: 9.616 میلیون	Market Cap: 93.57 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: بکهنوج	Close: 1,313	Change: 17.00	Percent: 1.31	Volume: 15.205 میلیون	Market Cap: 20.817 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -