بار پایه مهر
پامهر | Futures - Iran Energy Exchange (IRENEX)
تولید انتقال و توزیع نیروی برق
Sector:
تولید انتقال و توزیع نیروی برق
Market Type:
Futures
Status:
Last Price: 630 1.25
Close Price: 3,402
Last Trade
2021/09/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 630 | Close | 3,402 2.00 |
| High | 630 | Low | 630 |
| Volume | 12,000 | Count | 132 |
| Price Limit | 1 - 9,999,999 | Value | 7.56 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| - | Ownership Change | - |
Supply & Demand
2026/09/19| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count3,000 | Buy3,397 | Sell3,400 | Count30,000 | Command2 |
| Command6 | Count22,000 | Buy3,395 | Sell3,403 | Count50,000 | Command1 |
| Command3 | Count55,000 | Buy3,390 | Sell3,409 | Count50,000 | Command1 |
| Command0 | Count0 | Buy0 | Sell3,410 | Count50,000 | Command1 |
| Command0 | Count0 | Buy0 | Sell3,415 | Count30,000 | Command2 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
5.443 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/19 | Reopening: 3,410 | Low: 3,400 | High: 3,440 | Close: 3,402 | Change (%): 0.06 | Volume: 1.235 Million | Count: 132 |
| Date: 2026/09/16 | Reopening: 3,401 | Low: 3,395 | High: 3,405 | Close: 3,400 | Change (%): 0.00 | Volume: 482,438 | Count: 62 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ونیرو | Close: 4,060 | Change: 120.00 | Percent: 2.87 | Volume: 9.483 میلیون | Market Cap: 64.26 هزار میلیارد |
| Symbol: دماوند | Close: 14,520 | Change: 440.00 | Percent: 2.94 | Volume: 17.8 میلیون | Market Cap: 189.28 هزار میلیارد |
| Symbol: وهور | Close: 3,860 | Change: 110.00 | Percent: 2.77 | Volume: 24.847 میلیون | Market Cap: 309.48 هزار میلیارد |
| Symbol: بمپنا | Close: 8,260 | Change: 240.00 | Percent: 2.99 | Volume: 66.105 میلیون | Market Cap: 126.542 هزار میلیارد |
| Symbol: بمولد | Close: 9,060 | Change: 280.00 | Percent: 3.00 | Volume: 16.346 میلیون | Market Cap: 77.933 هزار میلیارد |
| Symbol: آبادا | Close: 12,480 | Change: 350.00 | Percent: 2.73 | Volume: 2.224 میلیون | Market Cap: 31.3 هزار میلیارد |
| Symbol: منجیل | Close: 31,080 | Change: 960.00 | Percent: 3.00 | Volume: 9.616 میلیون | Market Cap: 93.57 هزار میلیارد |
| Symbol: ونیروح | Close: 2,360 | Change: 260.00 | Percent: 9.92 | Volume: 82.461 میلیون | Market Cap: 64.26 هزار میلیارد |
| Symbol: بکهنوج | Close: 1,313 | Change: 17.00 | Percent: 1.31 | Volume: 15.205 میلیون | Market Cap: 20.817 هزار میلیارد |
| Symbol: سنندج961 | Close: 461,862 | Change: 4824.00 | Percent: 1.06 | Volume: 1,000 | Market Cap: - |