Jahrom Power Plant

JPPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Permitted

Last: 2,732 1.97
Close: 2,738 1.76

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 2,770 Close 2,738 49.00
High 2,771 Low 2,732
Volume 24.06 Million Times 2,044
Price Range:  2,732 - 2,954 Value 65.89 billion
Base volume 13.051 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
724 Number of buyers 2
18.951 Million Purchase volume 5.114 Million
860 Seller number -
24.064 Million Sales volume -
5.114 Million Change of ownership 5.114 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number2,000 Buy2,619 Sell2,732 Number2,691,229 Order80
Order0 Number0 Buy0 Sell2,733 Number89,287 Order5
Order0 Number0 Buy0 Sell2,735 Number6,077 Order2
Order0 Number0 Buy0 Sell2,739 Number2,400 Order1
Order0 Number0 Buy0 Sell2,740 Number227,822 Order5

EPS

Fiscal year 2021-03-19
Realization of profit -38 دوره 9 ماهه
سود TTM 31
P/E TTM 88.323

DPS

The last assembly 2020-03-19
Real profit 17 P/E مجمع 161.06
Cash profit 2
Distribution percentage 11.76 %

Yield and liquidity

3 Months 24.35 % Rank 76
6 Months 41.02 % Rank 69
9 Months 68.84 % Rank 44
1 year old 35.52 % Rank 26
Big
Medium
Small
Growth Middle Value
66.11 Thousand billion

Market Value

2.4

P/B

% 19.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:52 Close : 2,738 Change % : 1.76 Volume : 24.06 Million Times : 2,044
Date : 2021-04-13 12:29:58 Close : 2,787 Change % : 0.43 Volume : 39.52 Million Times : 3,447
Date : 2021-04-12 12:29:58 Close : 2,799 Change % : 1.37 Volume : 12.55 Million Times : 955
Date : 2021-04-11 12:29:35 Close : 2,838 Change % : 0.46 Volume : 3.92 Million Times : 196
Date : 2021-04-10 12:25:23 Close : 2,851 Change % : 0.73 Volume : 6.47 Million Times : 469
Date : 2021-04-07 12:29:51 Close : 2,872 Change % : 1.17 Volume : 9.89 Million Times : 647
Date : 2021-04-06 12:19:05 Close : 2,906 Change % : 1.56 Volume : 13.46 Million Times : 1,018
Date : 2021-04-05 12:29:55 Close : 2,952 Change % : 0.84 Volume : 7.01 Million Times : 245
Date : 2021-04-04 12:28:19 Close : 2,977 Change % : 0.44 Volume : 3.76 Million Times : 139
Date : 2021-04-03 12:29:57 Close : 2,990 Change % : 0.76 Volume : 6.42 Million Times : 393
Date : 2021-03-31 12:30:00 Close : 3,013 Change % : 1.47 Volume : 20.18 Million Times : 1,802
Date : 2021-03-30 12:30:00 Close : 3,058 Change % : 2.65 Volume : 25.3 Million Times : 2,413
Date : 2021-03-29 12:29:59 Close : 2,979 Change % : 0.00 Volume : 16.44 Million Times : 1,712
Date : 2021-03-28 12:29:59 Close : 2,979 Change % : 0.71 Volume : 16.44 Million Times : 1,712
Date : 2021-03-27 12:29:58 Close : 2,958 Change % : 2.14 Volume : 25.71 Million Times : 2,519
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 50.00 2,650 Volume : 1.79 Million Market Value : 28.35 Thousand billion Date : 2021-04-14
Symbol : BDMZ Last : 751.00 46,500 Volume : 7.06 Million Market Value : 127.501 Thousand billion Date : 2021-04-14
Symbol : BMAZ Last : 1,428 69,992 Volume : 12,097 Market Value : 51.976 Thousand billion Date : 2021-04-14
Symbol : GEDZ Last : 427.00 21,400 Volume : 775,674 Market Value : 93.362 Thousand billion Date : 2021-04-14
Symbol : ZKPZ Last : 143.00 7,022 Volume : 68,137 Market Value : 42.984 Thousand billion Date : 2021-04-14
Symbol : PGRZ Last : 268.00 13,150 Volume : 2.19 Million Market Value : 39.813 Thousand billion Date : 2021-04-14
Symbol : NBAB Last : 270.00 13,250 Volume : 540,226 Market Value : 33.7 Thousand billion Date : 2021-04-14
Symbol : HORZ Last : 4.00 2,218 Volume : 24.32 Million Market Value : 147.242 Thousand billion Date : 2021-04-14
Symbol : KAHZ Last : 33.00 1,645 Volume : 5.91 Million Market Value : 26.82 Thousand billion Date : 2021-04-14
More

Comments & Analysis