توسعه مولد نیروگاهی جهرم

بجهرم | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 3,090 3.00

Close Price: 3,070

Command	Count	Buy	Sell	Count	Command
Command70	Count13.693 Million	Buy3,090	Sell3,140	Count100,000	Command1
Command2	Count21,656	Buy3,080	Sell3,180	Count300,000	Command1
Command3	Count303,367	Buy3,070	Sell3,200	Count80,000	Command1
Command1	Count5,000	Buy3,060	Sell3,220	Count302,258	Command2
Command2	Count310,014	Buy3,030	Sell3,330	Count1,515	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 3,040	Low: 2,980	High: 3,090	Close: 3,070	Change (%): 2.33	Volume: 52.591 Million	Count: 702
Date: 2026/11/03	Reopening: 3,010	Low: 2,950	High: 3,010	Close: 3,000	Change (%): 2.39	Volume: 58.439 Million	Count: 903
Date: 2026/11/02	Reopening: 2,870	Low: 2,870	High: 2,990	Close: 2,930	Change (%): 0.69	Volume: 49.174 Million	Count: 1,062
Date: 2026/11/01	Reopening: 2,940	Low: 2,910	High: 3,000	Close: 2,910	Change (%): 3.00	Volume: 94.306 Million	Count: 985
Date: 2026/10/31	Reopening: 3,020	Low: 2,990	High: 3,080	Close: 3,000	Change (%): 2.60	Volume: 51.586 Million	Count: 878
Date: 2026/10/28	Reopening: 3,080	Low: 3,080	High: 3,140	Close: 3,080	Change (%): 2.84	Volume: 111.052 Million	Count: 1,746
Date: 2026/10/27	Reopening: 3,230	Low: 3,150	High: 3,240	Close: 3,170	Change (%): 2.16	Volume: 12.571 Million	Count: 324
Date: 2026/10/26	Reopening: 3,280	Low: 3,230	High: 3,340	Close: 3,240	Change (%): 2.41	Volume: 54.882 Million	Count: 764
Date: 2026/10/25	Reopening: 3,260	Low: 3,210	High: 3,390	Close: 3,320	Change (%): 0.61	Volume: 122.262 Million	Count: 1,758
Date: 2026/10/24	Reopening: 3,440	Low: 3,240	High: 3,440	Close: 3,300	Change (%): 1.20	Volume: 214.694 Million	Count: 2,487
Date: 2026/10/21	Reopening: 3,340	Low: 3,270	High: 3,340	Close: 3,340	Change (%): 2.77	Volume: 94.546 Million	Count: 973
Date: 2026/10/20	Reopening: 3,250	Low: 3,250	High: 3,250	Close: 3,250	Change (%): 2.85	Volume: 4.461 Million	Count: 217
Date: 2026/10/19	Reopening: 3,160	Low: 3,160	High: 3,160	Close: 3,160	Change (%): 2.93	Volume: 7.592 Million	Count: 155
Date: 2026/10/18	Reopening: 2,960	Low: 2,960	High: 3,070	Close: 3,070	Change (%): 2.68	Volume: 107.118 Million	Count: 1,126
Date: 2026/10/17	Reopening: 2,980	Low: 2,980	High: 3,110	Close: 2,990	Change (%): 2.61	Volume: 109.299 Million	Count: 1,281

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,710	Change: 100.00	Percent: 2.77	Volume: 57.742 میلیون	Market Cap: 58.117 هزار میلیارد
Symbol: دماوند	Close: 12,790	Change: 330.00	Percent: 2.65	Volume: 1.692 میلیون	Market Cap: 165.62 هزار میلیارد
Symbol: وهور	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 57.181 میلیون	Market Cap: 284.626 هزار میلیارد
Symbol: بمپنا	Close: 9,690	Change: 280.00	Percent: 2.98	Volume: 29.38 میلیون	Market Cap: 152.133 هزار میلیارد
Symbol: بمولد	Close: 8,520	Change: 240.00	Percent: 2.90	Volume: 20.761 میلیون	Market Cap: 70.818 هزار میلیارد
Symbol: آبادا	Close: 11,240	Change: 10.00	Percent: 0.09	Volume: 1.304 میلیون	Market Cap: 27.9 هزار میلیارد
Symbol: منجیل	Close: 29,220	Change: 850.00	Percent: 3.00	Volume: 6.863 میلیون	Market Cap: 86.94 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 58.117 هزار میلیارد
Symbol: بکهنوج	Close: 1,246	Change: 36.00	Percent: 2.98	Volume: 9.379 میلیون	Market Cap: 19.999 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -