توسعه مولد نیروگاهی جهرم

بجهرم | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 3,220 2.88

Close Price: 3,220

Command	Count	Buy	Sell	Count	Command
Command12	Count954,349	Buy3,210	Sell0	Count0	Command0
Command130	Count13.067 Million	Buy3,220	Sell3,260	Count12,986	Command3
Command2	Count428,347	Buy3,210	Sell3,330	Count130,000	Command3
Command4	Count706,323	Buy3,200	Sell3,340	Count8,000	Command1
Command4	Count355,432	Buy3,190	Sell3,380	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 3,160	Low: 3,160	High: 3,220	Close: 3,210	Change (%): 2.56	Volume: 27.609 Million	Count: 560
Date: 2026/09/06	Reopening: 3,060	Low: 3,020	High: 3,160	Close: 3,130	Change (%): 1.95	Volume: 66.79 Million	Count: 1,397
Date: 2026/09/05	Reopening: 3,080	Low: 2,990	High: 3,170	Close: 3,070	Change (%): 0.32	Volume: 138.609 Million	Count: 3,042
Date: 2026/09/02	Reopening: 3,080	Low: 3,080	High: 3,080	Close: 3,080	Change (%): 2.84	Volume: 46.564 Million	Count: 669
Date: 2026/09/01	Reopening: 3,250	Low: 3,080	High: 3,260	Close: 3,170	Change (%): 0.00	Volume: 184.659 Million	Count: 2,929
Date: 2026/08/31	Reopening: 3,160	Low: 3,160	High: 3,230	Close: 3,170	Change (%): 2.46	Volume: 278.637 Million	Count: 3,711
Date: 2026/08/29	Reopening: 3,390	Low: 3,240	High: 3,390	Close: 3,250	Change (%): 2.40	Volume: 320.144 Million	Count: 5,201
Date: 2026/08/26	Reopening: 3,320	Low: 3,290	High: 3,330	Close: 3,330	Change (%): 2.78	Volume: 274.709 Million	Count: 3,245
Date: 2026/08/25	Reopening: 3,220	Low: 3,220	High: 3,330	Close: 3,240	Change (%): 2.11	Volume: 1.214 Billion	Count: 11,472
Date: 2026/08/24	Reopening: 3,380	Low: 3,260	High: 3,400	Close: 3,310	Change (%): 1.49	Volume: 351.532 Million	Count: 4,618
Date: 2026/08/23	Reopening: 3,360	Low: 3,300	High: 3,360	Close: 3,360	Change (%): 2.75	Volume: 949.441 Million	Count: 8,400
Date: 2026/08/22	Reopening: 3,270	Low: 3,270	High: 3,270	Close: 3,270	Change (%): 2.99	Volume: 98.942 Million	Count: 839
Date: 2026/08/19	Reopening: 3,175	Low: 3,175	High: 3,175	Close: 3,175	Change (%): 2.98	Volume: 37.439 Million	Count: 404
Date: 2026/08/18	Reopening: 3,083	Low: 3,083	High: 3,083	Close: 3,083	Change (%): 2.97	Volume: 66.79 Million	Count: 371
Date: 2026/08/17	Reopening: 2,994	Low: 2,994	High: 2,994	Close: 2,994	Change (%): 2.99	Volume: 8.805 Million	Count: 234

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,460	Change: 100.00	Percent: 2.98	Volume: 12.211 میلیون	Market Cap: 54.495 هزار میلیارد
Symbol: دماوند	Close: 13,520	Change: 270.00	Percent: 2.04	Volume: 8.172 میلیون	Market Cap: 176.15 هزار میلیارد
Symbol: وهور	Close: 2,594	Change: 75.00	Percent: 2.98	Volume: 8.573 میلیون	Market Cap: 207.977 هزار میلیارد
Symbol: بمپنا	Close: 8,240	Change: 230.00	Percent: 2.87	Volume: 39.004 میلیون	Market Cap: 129.525 هزار میلیارد
Symbol: بمولد	Close: 9,620	Change: 280.00	Percent: 3.00	Volume: 1.348 میلیون	Market Cap: 81.491 هزار میلیارد
Symbol: آبادا	Close: 10,910	Change: 80.00	Percent: 0.74	Volume: 3.626 میلیون	Market Cap: 27.625 هزار میلیارد
Symbol: منجیل	Close: 23,350	Change: 680.00	Percent: 3.00	Volume: 5.852 میلیون	Market Cap: 70.05 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 54.495 هزار میلیارد
Symbol: بکهنوج	Close: 1,314	Change: 38.00	Percent: 2.98	Volume: 45.44 میلیون	Market Cap: 20.561 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -