Jahrom Power Plant

JPPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 2,072 13.85
Close: 1,820 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:48
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,110
Low:2,060
High:2,116
Price:2,072
Change:252.00
Change %:13.85
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,089
Low:2,075
High:2,130
Price:2,094
Change:274.00
Change %:15.06
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,065
Low:2,028
High:2,084
Price:2,084
Change:264.00
Change %:14.51
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:00
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,991
Low:1,986
High:2,032
Price:2,032
Change:212.00
Change %:11.65
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:28
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,980
Low:1,957
High:2,000
Price:1,985
Change:165.00
Change %:9.07
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,964
Low:1,917
High:2,000
Price:1,950
Change:130.00
Change %:7.14
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:47
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,960
Low:1,930
High:1,974
Price:1,939
Change:119.00
Change %:6.54
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:36
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,979
Low:1,931
High:1,987
Price:1,958
Change:138.00
Change %:7.58
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,996
Low:1,961
High:2,014
Price:1,986
Change:166.00
Change %:9.12
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:54
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,960
Low:1,944
High:1,995
Price:1,960
Change:140.00
Change %:7.69
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:37
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,950
Low:1,925
High:1,953
Price:1,932
Change:112.00
Change %:6.15
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,950
Low:1,920
High:1,956
Price:1,938
Change:118.00
Change %:6.48
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,969
Low:1,906
High:1,969
Price:1,927
Change:107.00
Change %:5.88
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:31
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,943
Low:1,930
High:1,979
Price:1,930
Change:110.00
Change %:6.04
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:54
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,939
Low:1,917
High:1,961
Price:1,942
Change:122.00
Change %:6.70
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,921
Low:1,907
High:1,975
Price:1,923
Change:103.00
Change %:5.66
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:07
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,883
Low:1,855
High:1,931
Price:1,931
Change:111.00
Change %:6.10
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:43
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,905
Low:1,852
High:1,917
Price:1,860
Change:40.00
Change %:2.20
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,905
Low:1,862
High:1,905
Price:1,886
Change:66.00
Change %:3.63
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:15
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,959
Low:1,902
High:1,959
Price:1,902
Change:82.00
Change %:4.51
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,979
Low:1,917
High:2,016
Price:1,920
Change:100.00
Change %:5.50
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,962
Low:1,928
High:1,987
Price:1,977
Change:157.00
Change %:8.63
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:50
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,919
Low:1,919
High:2,006
Price:1,948
Change:128.00
Change %:7.03
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,971
Low:1,944
High:1,996
Price:1,954
Change:134.00
Change %:7.36
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,991
Low:1,954
High:1,998
Price:1,963
Change:143.00
Change %:7.86
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:26
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,040
Low:1,976
High:2,049
Price:1,976
Change:156.00
Change %:8.57
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,021
Low:2,017
High:2,082
Price:2,036
Change:216.00
Change %:11.87
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-10-28 11:18:37
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,060
Low:2,005
High:2,082
Price:2,031
Change:211.00
Change %:11.59
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,043
Low:2,043
High:2,049
Price:2,045
Change:225.00
Change %:12.36
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,004
Low:2,001
High:2,115
Price:2,064
Change:244.00
Change %:13.41
Price:1,820
Change:0.00
Change %:0.00