Jahrom Power Plant

JPPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,844 1.43
Close: 1,845 1.49

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,865
Low:1,825
High:1,865
Price:1,844
Change:26.00
Change %:1.43
Price:1,845
Change:27.00
Change %:1.49
Date : 2025-05-06 01:59:51
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,832
Low:1,791
High:1,834
Price:1,834
Change:53.00
Change %:2.98
Price:1,818
Change:37.00
Change %:2.08
Date : 2025-05-05 02:00:00
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,751
Low:1,751
High:1,826
Price:1,807
Change:59.00
Change %:3.16
Price:1,781
Change:85.00
Change %:4.56
Date : 2025-05-04 01:59:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,805
Low:1,805
High:1,805
Price:1,805
Change:61.00
Change %:3.27
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:52
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,811
Low:1,811
High:1,811
Price:1,811
Change:55.00
Change %:2.95
Price:1,866
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,876
Low:1,840
High:1,876
Price:1,869
Change:47.00
Change %:2.58
Price:1,866
Change:44.00
Change %:2.42
Date : 2025-04-29 01:59:52
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,826
Low:1,778
High:1,828
Price:1,828
Change:53.00
Change %:2.99
Price:1,822
Change:47.00
Change %:2.65
Date : 2025-04-28 01:59:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,741
Low:1,728
High:1,806
Price:1,806
Change:52.00
Change %:2.97
Price:1,775
Change:21.00
Change %:1.20
Date : 2025-04-27 01:59:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,761
Low:1,739
High:1,808
Price:1,767
Change:25.00
Change %:1.40
Price:1,754
Change:38.00
Change %:2.12
Date : 2025-04-26 01:59:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,789
Low:1,767
High:1,816
Price:1,796
Change:30.00
Change %:1.70
Price:1,792
Change:26.00
Change %:1.47
Date : 2025-04-23 01:59:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,849
Low:1,762
High:1,849
Price:1,763
Change:53.00
Change %:2.92
Price:1,766
Change:50.00
Change %:2.75
Date : 2025-04-22 01:59:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,810
Low:1,787
High:1,847
Price:1,825
Change:3.00
Change %:0.17
Price:1,816
Change:6.00
Change %:0.33
Date : 2025-04-21 01:59:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,825
Low:1,772
High:1,825
Price:1,785
Change:64.00
Change %:3.72
Price:1,822
Change:101.00
Change %:5.87
Date : 2025-04-20 01:58:42
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,772
Low:1,772
High:1,772
Price:1,772
Change:51.00
Change %:2.96
Price:1,721
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:52
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,722
Low:1,700
High:1,722
Price:1,722
Change:50.00
Change %:2.99
Price:1,721
Change:49.00
Change %:2.93
Date : 2025-04-16 01:59:51
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,620
Low:1,620
High:1,683
Price:1,683
Change:50.00
Change %:3.06
Price:1,672
Change:39.00
Change %:2.39
Date : 2025-04-15 01:59:49
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,643
Low:1,610
High:1,643
Price:1,620
Change:68.00
Change %:4.38
Price:1,633
Change:81.00
Change %:5.22
Date : 2025-04-14 01:58:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,616
Low:1,616
High:1,616
Price:1,616
Change:64.00
Change %:4.12
Price:1,552
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:26
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,598
Low:1,598
High:1,598
Price:1,598
Change:46.00
Change %:2.96
Price:1,552
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,540
Low:1,525
High:1,584
Price:1,557
Change:11.00
Change %:0.71
Price:1,552
Change:6.00
Change %:0.39
Date : 2025-04-09 01:59:48
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,586
Low:1,527
High:1,620
Price:1,560
Change:14.00
Change %:0.89
Price:1,546
Change:28.00
Change %:1.78
Date : 2025-04-08 01:58:27
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,593
Low:1,561
High:1,593
Price:1,593
Change:46.00
Change %:2.97
Price:1,574
Change:27.00
Change %:1.75
Date : 2025-04-07 01:59:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,580
Low:1,533
High:1,599
Price:1,557
Change:23.00
Change %:1.46
Price:1,547
Change:33.00
Change %:2.09
Date : 2025-04-06 01:59:38
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,600
Low:1,564
High:1,612
Price:1,565
Change:1.00
Change %:0.06
Price:1,580
Change:14.00
Change %:0.89
Date : 2025-04-05 01:59:52
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,561
Low:1,557
High:1,588
Price:1,588
Change:46.00
Change %:2.98
Price:1,566
Change:24.00
Change %:1.56
Date : 2025-03-30 01:59:27
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,528
Low:1,528
High:1,573
Price:1,560
Change:32.00
Change %:2.09
Price:1,542
Change:14.00
Change %:0.92
Date : 2025-03-29 01:59:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,484
Low:1,484
High:1,555
Price:1,527
Change:508.00
Change %:24.96
Price:1,528
Change:507.00
Change %:24.91
Date : 2025-03-16 01:59:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,048
Low:2,008
High:2,048
Price:2,044
Change:55.00
Change %:2.77
Price:2,035
Change:46.00
Change %:2.31
Date : 2025-03-15 01:59:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,943
Low:1,943
High:1,989
Price:1,989
Change:57.00
Change %:2.95
Price:1,989
Change:57.00
Change %:2.95
Date : 2025-03-12 01:59:20
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,870
Low:1,870
High:1,936
Price:1,936
Change:56.00
Change %:2.98
Price:1,932
Change:52.00
Change %:2.77