Jahrom Power Plant
JPPZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
1,634
0.49
Close:
1,637
0.68
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:47 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,639
Low:1,624
High:1,652
|
Price:1,634
Change:8.00
Change %:0.49
|
Price:1,637
Change:11.00
Change %:0.68
|
| Date : 2025-08-19 12:29:38 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,623
Low:1,583
High:1,639
|
Price:1,615
Change:8.00
Change %:0.49
|
Price:1,626
Change:3.00
Change %:0.19
|
| Date : 2025-08-18 12:29:44 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,668
Low:1,606
High:1,668
|
Price:1,614
Change:7.00
Change %:0.43
|
Price:1,623
Change:2.00
Change %:0.12
|
| Date : 2025-08-17 12:29:47 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,591
Low:1,591
High:1,621
|
Price:1,621
Change:47.00
Change %:2.99
|
Price:1,621
Change:47.00
Change %:2.99
|
| Date : 2025-08-16 12:29:06 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,510
Low:1,510
High:1,591
|
Price:1,591
Change:46.00
Change %:2.98
|
Price:1,574
Change:29.00
Change %:1.88
|
| Date : 2025-08-13 12:29:59 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,572
Low:1,544
High:1,589
|
Price:1,544
Change:47.00
Change %:2.95
|
Price:1,545
Change:46.00
Change %:2.89
|
| Date : 2025-08-12 12:26:42 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,640
Low:1,581
High:1,640
|
Price:1,581
Change:48.00
Change %:2.95
|
Price:1,591
Change:38.00
Change %:2.33
|
| Date : 2025-08-11 12:29:44 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,660
Low:1,621
High:1,660
|
Price:1,624
Change:15.00
Change %:0.92
|
Price:1,629
Change:10.00
Change %:0.61
|
| Date : 2025-08-10 12:29:55 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,699
Low:1,628
High:1,699
|
Price:1,632
Change:46.00
Change %:2.74
|
Price:1,639
Change:39.00
Change %:2.32
|
| Date : 2025-08-09 12:28:42 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,632
Low:1,632
High:1,679
|
Price:1,679
Change:48.00
Change %:2.94
|
Price:1,678
Change:47.00
Change %:2.88
|
| Date : 2025-08-06 12:29:53 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,618
Low:1,611
High:1,667
|
Price:1,637
Change:22.00
Change %:1.33
|
Price:1,631
Change:28.00
Change %:1.69
|
| Date : 2025-08-05 12:29:43 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,700
Low:1,643
High:1,709
|
Price:1,652
Change:26.00
Change %:1.55
|
Price:1,659
Change:19.00
Change %:1.13
|
| Date : 2025-08-04 12:29:56 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,652
Low:1,646
High:1,702
|
Price:1,678
Change:25.00
Change %:1.51
|
Price:1,678
Change:25.00
Change %:1.51
|
| Date : 2025-08-03 12:29:57 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,611
Low:1,611
High:1,664
|
Price:1,630
Change:14.00
Change %:0.87
|
Price:1,653
Change:37.00
Change %:2.29
|
| Date : 2025-08-02 12:29:57 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,611
Low:1,611
High:1,661
|
Price:1,621
Change:89.00
Change %:5.21
|
Price:1,616
Change:94.00
Change %:5.50
|
| Date : 2025-07-30 12:29:58 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,660
Low:1,660
High:1,660
|
Price:1,660
Change:65.00
Change %:3.77
|
Price:1,710
Change:15.00
Change %:0.87
|
| Date : 2025-07-29 12:29:09 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,674
Low:1,674
High:1,674
|
Price:1,674
Change:51.00
Change %:2.96
|
Price:1,725
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:28:12 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,765
Low:1,716
High:1,765
|
Price:1,716
Change:53.00
Change %:3.00
|
Price:1,725
Change:44.00
Change %:2.49
|
| Date : 2025-07-27 12:29:59 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,770
Low:1,742
High:1,770
|
Price:1,760
Change:87.00
Change %:5.20
|
Price:1,769
Change:96.00
Change %:5.74
|
| Date : 2025-07-26 12:29:49 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,719
Low:1,719
High:1,719
|
Price:1,719
Change:58.00
Change %:3.49
|
Price:1,673
Change:12.00
Change %:0.72
|
| Date : 2025-07-23 12:28:39 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,669
Low:1,669
High:1,669
|
Price:1,669
Change:8.00
Change %:0.48
|
Price:1,661
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:29:23 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,623
Low:1,618
High:1,670
|
Price:1,670
Change:48.00
Change %:2.96
|
Price:1,661
Change:39.00
Change %:2.40
|
| Date : 2025-07-16 12:29:57 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,584
Low:1,584
High:1,644
|
Price:1,625
Change:26.00
Change %:1.63
|
Price:1,622
Change:23.00
Change %:1.44
|
| Date : 2025-07-15 12:29:55 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,626
Low:1,574
High:1,626
|
Price:1,615
Change:35.00
Change %:2.22
|
Price:1,599
Change:19.00
Change %:1.20
|
| Date : 2025-07-14 12:29:55 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,606
Low:1,551
High:1,610
|
Price:1,604
Change:10.00
Change %:0.63
|
Price:1,580
Change:14.00
Change %:0.88
|
| Date : 2025-07-13 12:29:59 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,590
Low:1,582
High:1,657
|
Price:1,582
Change:48.00
Change %:2.95
|
Price:1,594
Change:36.00
Change %:2.21
|
| Date : 2025-07-12 12:29:58 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,654
Low:1,609
High:1,676
|
Price:1,617
Change:44.00
Change %:2.65
|
Price:1,630
Change:31.00
Change %:1.87
|
| Date : 2025-07-09 12:27:13 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,612
Low:1,612
High:1,612
|
Price:1,612
Change:149.00
Change %:8.46
|
Price:1,661
Change:100.00
Change %:5.68
|
| Date : 2025-07-01 01:57:08 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,672
Low:1,672
High:1,672
|
Price:1,672
Change:89.00
Change %:5.05
|
Price:1,761
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:58:17 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:1,723
Low:1,723
High:1,723
|
Price:1,723
Change:60.00
Change %:3.37
|
Price:1,761
Change:22.00
Change %:1.23
|