صندوق س.کالای زمرد بیدار

زمرد | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 35,693 0.50

Close Price: 35,723

Attribute	Values	Attribute	Values
Reopening	35,520	Close	35,723 208.00
High	35,840	Low	35,520
Volume	60.128 Million	Count	4,237
Price Limit	31,964 - 39,066	Value	2.148 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count4,459	Buy35,682	Sell35,693	Count208,381	Command3
Command1	Count500	Buy35,680	Sell35,694	Count429,200	Command6
Command2	Count109	Buy35,672	Sell35,695	Count399,547	Command7
Command1	Count9.781 Million	Buy35,670	Sell35,696	Count200,000	Command2
Command4	Count1,201	Buy35,666	Sell35,697	Count301,200	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 35,204	Low: 35,204	High: 35,630	Close: 35,515	Change (%): 0.38	Volume: 95.541 Million	Count: 4,806
Date: 2026/10/24	Reopening: 35,690	Low: 35,133	High: 35,690	Close: 35,381	Change (%): 2.01	Volume: 38.469 Million	Count: 3,316
Date: 2026/10/21	Reopening: 0	Low: 36,040	High: 36,199	Close: 36,106	Change (%): 0.39	Volume: 43.57 Million	Count: 3,624
Date: 2026/10/20	Reopening: 35,539	Low: 35,539	High: 36,333	Close: 35,964	Change (%): 1.57	Volume: 65.726 Million	Count: 5,075
Date: 2026/10/19	Reopening: 35,550	Low: 35,250	High: 35,550	Close: 35,409	Change (%): 1.36	Volume: 24.06 Million	Count: 2,061
Date: 2026/10/18	Reopening: 34,899	Low: 34,403	High: 35,326	Close: 34,934	Change (%): 0.67	Volume: 31.049 Million	Count: 2,917
Date: 2026/10/17	Reopening: 35,300	Low: 34,950	High: 35,899	Close: 35,168	Change (%): 0.90	Volume: 62.956 Million	Count: 7,998
Date: 2026/10/14	Reopening: 35,002	Low: 35,002	High: 35,697	Close: 35,487	Change (%): 2.49	Volume: 89.54 Million	Count: 6,387
Date: 2026/10/13	Reopening: 35,190	Low: 34,300	High: 35,190	Close: 34,625	Change (%): 2.53	Volume: 42.879 Million	Count: 4,475
Date: 2026/10/12	Reopening: 0	Low: 35,350	High: 35,799	Close: 35,525	Change (%): 1.12	Volume: 35.071 Million	Count: 3,709
Date: 2026/10/11	Reopening: 35,940	Low: 35,420	High: 36,258	Close: 35,928	Change (%): 0.60	Volume: 36.315 Million	Count: 3,363
Date: 2026/10/10	Reopening: 35,950	Low: 35,880	High: 36,490	Close: 36,144	Change (%): 1.15	Volume: 31.703 Million	Count: 4,038
Date: 2026/10/07	Reopening: 35,601	Low: 35,450	High: 36,562	Close: 35,734	Change (%): 2.57	Volume: 75.13 Million	Count: 5,716
Date: 2026/10/06	Reopening: 36,525	Low: 36,525	High: 36,781	Close: 36,675	Change (%): 0.93	Volume: 28.34 Million	Count: 2,882
Date: 2026/10/05	Reopening: 36,200	Low: 36,102	High: 36,600	Close: 36,338	Change (%): 0.08	Volume: 86.27 Million	Count: 4,606

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,052	Change: 141.00	Percent: 0.31	Volume: 4.368 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 692,227	Market Cap: -
Symbol: ثروتم	Close: 650,000	Change: 2598.00	Percent: 0.40	Volume: 8,532	Market Cap: -
Symbol: آگاس	Close: 571,410	Change: 765.00	Percent: 0.13	Volume: 1.051 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,398	Change: 63.00	Percent: 0.07	Volume: 3.907 میلیون	Market Cap: -
Symbol: آساس	Close: 131,900	Change: 603.00	Percent: 0.46	Volume: 551,207	Market Cap: -
Symbol: اطلس	Close: 181,653	Change: 142.00	Percent: 0.08	Volume: 6.56 میلیون	Market Cap: -
Symbol: الماس	Close: 56,135	Change: 352.00	Percent: 0.62	Volume: 28,780	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -