صندوق س.طلا زردیس خلیج فارس

نگین فارس | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 17,025 2.74

Close Price: 17,025

Attribute	Values	Attribute	Values
Reopening	16,700	Close	17,025 454.00
High	17,098	Low	16,571
Volume	72.125 Million	Count	2,853
Price Limit	14,914 - 18,228	Value	1.213 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count4,114	Buy17,024	Sell17,025	Count15,092	Command3
Command2	Count27,169	Buy17,014	Sell17,050	Count1,000	Command2
Command1	Count10,000	Buy17,013	Sell17,079	Count30,000	Command1
Command2	Count28,361	Buy17,010	Sell17,080	Count54,000	Command2
Command3	Count30,000	Buy16,991	Sell17,083	Count19,052	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 16,170	Low: 16,170	High: 16,698	Close: 16,571	Change (%): 2.16	Volume: 17.362 Million	Count: 1,836
Date: 2026/08/26	Reopening: 15,800	Low: 15,800	High: 16,546	Close: 16,220	Change (%): 0.63	Volume: 134.068 Million	Count: 5,430
Date: 2026/08/25	Reopening: 16,761	Low: 15,902	High: 16,761	Close: 16,323	Change (%): 2.57	Volume: 13.617 Million	Count: 2,534
Date: 2026/08/24	Reopening: 16,667	Low: 16,600	High: 16,996	Close: 16,753	Change (%): 1.00	Volume: 11.421 Million	Count: 1,443
Date: 2026/08/23	Reopening: 16,290	Low: 16,280	High: 16,797	Close: 16,587	Change (%): 4.85	Volume: 23.134 Million	Count: 2,687
Date: 2026/08/22	Reopening: 15,610	Low: 15,390	High: 16,148	Close: 15,819	Change (%): 4.75	Volume: 36.071 Million	Count: 2,702
Date: 2026/08/19	Reopening: 14,929	Low: 14,929	High: 15,232	Close: 15,102	Change (%): 2.00	Volume: 3.439 Million	Count: 687
Date: 2026/08/18	Reopening: 14,780	Low: 14,550	High: 14,867	Close: 14,806	Change (%): 0.74	Volume: 3.755 Million	Count: 835
Date: 2026/08/17	Reopening: 14,564	Low: 14,505	High: 14,703	Close: 14,697	Change (%): 1.25	Volume: 59.692 Million	Count: 2,370
Date: 2026/08/16	Reopening: 14,430	Low: 14,430	High: 14,586	Close: 14,516	Change (%): 0.68	Volume: 4.364 Million	Count: 539
Date: 2026/08/15	Reopening: 14,423	Low: 14,423	High: 14,620	Close: 14,616	Change (%): 1.49	Volume: 91.62 Million	Count: 4,083
Date: 2026/08/11	Reopening: 14,190	Low: 14,111	High: 14,428	Close: 14,402	Change (%): 2.34	Volume: 64.781 Million	Count: 3,772
Date: 2026/08/10	Reopening: 14,190	Low: 13,990	High: 14,190	Close: 14,073	Change (%): 0.12	Volume: 16.973 Million	Count: 760
Date: 2026/08/09	Reopening: 13,879	Low: 13,851	High: 14,178	Close: 14,090	Change (%): 0.49	Volume: 10.486 Million	Count: 1,167
Date: 2026/08/08	Reopening: 14,024	Low: 14,024	High: 14,257	Close: 14,159	Change (%): 1.48	Volume: 5.459 Million	Count: 899

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 33,720	Change: 99.00	Percent: 0.29	Volume: 9.136 میلیون	Market Cap: -
Symbol: کاردان	Close: 290,000	Change: 629.00	Percent: 0.22	Volume: 225,618	Market Cap: -
Symbol: ثروتم	Close: 545,000	Change: 5909.00	Percent: 1.10	Volume: 351,291	Market Cap: -
Symbol: آگاس	Close: 465,484	Change: 7936.00	Percent: 1.68	Volume: 1.118 میلیون	Market Cap: -
Symbol: کاریس	Close: 74,400	Change: 334.00	Percent: 0.45	Volume: 1.895 میلیون	Market Cap: -
Symbol: آساس	Close: 110,000	Change: 1550.00	Percent: 1.39	Volume: 1.065 میلیون	Market Cap: -
Symbol: اطلس	Close: 147,320	Change: 2536.00	Percent: 1.69	Volume: 8.712 میلیون	Market Cap: -
Symbol: الماس	Close: 45,918	Change: 71.00	Percent: 0.15	Volume: 833,109	Market Cap: -
Symbol: گنج	Close: 188,752	Change: 5880.00	Percent: 3.22	Volume: 50.089 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,670	Change: 1285.00	Percent: 3.10	Volume: 2.656 میلیون	Market Cap: -