صندوق س.طلا زردیس خلیج فارس

نگین فارس | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 19,212 0.12

Close Price: 19,239

Attribute	Values	Attribute	Values
Reopening	19,300	Close	19,239 50.00
High	19,348	Low	19,129
Volume	7.444 Million	Count	904
Price Limit	17,271 - 21,107	Value	143.219 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count8,429	Buy19,212	Sell19,229	Count182,234	Command3
Command3	Count41,119	Buy19,199	Sell19,238	Count100,160	Command2
Command2	Count26,610	Buy19,194	Sell19,239	Count99,755	Command2
Command2	Count10,080	Buy19,193	Sell19,250	Count261	Command1
Command1	Count1,515	Buy19,191	Sell19,260	Count55,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 19,300	Low: 19,129	High: 19,348	Close: 19,239	Change (%): 0.26	Volume: 7.444 Million	Count: 904
Date: 2026/11/03	Reopening: 19,319	Low: 19,000	High: 19,381	Close: 19,189	Change (%): 0.58	Volume: 970,932	Count: 357
Date: 2026/11/02	Reopening: 19,590	Low: 19,160	High: 19,590	Close: 19,300	Change (%): 0.83	Volume: 466,190	Count: 186
Date: 2026/11/01	Reopening: 18,931	Low: 18,931	High: 19,256	Close: 19,142	Change (%): 0.16	Volume: 388,978	Count: 176
Date: 2026/10/31	Reopening: 19,130	Low: 18,801	High: 19,592	Close: 19,112	Change (%): 3.12	Volume: 3.075 Million	Count: 505
Date: 2026/10/28	Reopening: 19,414	Low: 19,361	High: 19,990	Close: 19,728	Change (%): 0.18	Volume: 927,224	Count: 389
Date: 2026/10/27	Reopening: 19,859	Low: 19,620	High: 19,996	Close: 19,763	Change (%): 0.89	Volume: 1.482 Million	Count: 378
Date: 2026/10/26	Reopening: 19,699	Low: 19,699	High: 20,000	Close: 19,940	Change (%): 0.68	Volume: 1.168 Million	Count: 292
Date: 2026/10/25	Reopening: 19,980	Low: 19,623	High: 19,980	Close: 19,805	Change (%): 0.36	Volume: 1.199 Million	Count: 362
Date: 2026/10/24	Reopening: 19,721	Low: 19,513	High: 19,901	Close: 19,734	Change (%): 1.94	Volume: 1.916 Million	Count: 455
Date: 2026/10/21	Reopening: 0	Low: 20,004	High: 20,284	Close: 20,125	Change (%): 1.05	Volume: 3.69 Million	Count: 633
Date: 2026/10/20	Reopening: 19,950	Low: 19,652	High: 19,991	Close: 19,916	Change (%): 0.87	Volume: 1.682 Million	Count: 485
Date: 2026/10/19	Reopening: 19,900	Low: 19,639	High: 19,900	Close: 19,744	Change (%): 1.23	Volume: 2.376 Million	Count: 525
Date: 2026/10/18	Reopening: 19,500	Low: 19,300	High: 19,725	Close: 19,504	Change (%): 0.95	Volume: 1.648 Million	Count: 350
Date: 2026/10/17	Reopening: 19,901	Low: 19,550	High: 19,901	Close: 19,691	Change (%): 0.20	Volume: 4.801 Million	Count: 883

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -