ص.ساحل سرمایه امن خلیج فارس-د

ساحل | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 31,302 0.17

Close Price: 31,301

Command	Count	Buy	Sell	Count	Command
Command2	Count30.031 Million	Buy31,301	Sell31,302	Count19.985 Million	Command1
Command1	Count3 Million	Buy31,300	Sell31,303	Count200,250	Command2
Command1	Count3 Million	Buy31,299	Sell31,304	Count200,000	Command1
Command1	Count3 Million	Buy31,298	Sell31,305	Count200,000	Command1
Command1	Count3 Million	Buy31,297	Sell31,306	Count200,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 31,301	Low: 31,301	High: 31,302	Close: 31,301	Change (%): 0.16	Volume: 71.74 Million	Count: 407
Date: 2026/10/20	Reopening: 31,249	Low: 31,249	High: 31,252	Close: 31,250	Change (%): 0.12	Volume: 135.082 Million	Count: 544
Date: 2026/10/19	Reopening: 31,214	Low: 31,214	High: 31,215	Close: 31,214	Change (%): 0.09	Volume: 93.89 Million	Count: 313
Date: 2026/10/18	Reopening: 31,185	Low: 31,185	High: 31,186	Close: 31,185	Change (%): 0.11	Volume: 45.537 Million	Count: 240
Date: 2026/10/17	Reopening: 31,151	Low: 31,151	High: 31,152	Close: 31,151	Change (%): 0.16	Volume: 317.639 Million	Count: 639
Date: 2026/10/14	Reopening: 31,099	Low: 31,099	High: 31,101	Close: 31,100	Change (%): 0.17	Volume: 115.631 Million	Count: 462
Date: 2026/10/13	Reopening: 31,047	Low: 31,047	High: 31,048	Close: 31,048	Change (%): 0.11	Volume: 59.196 Million	Count: 406
Date: 2026/10/12	Reopening: 31,013	Low: 31,013	High: 31,014	Close: 31,013	Change (%): 0.09	Volume: 131.856 Million	Count: 430
Date: 2026/10/11	Reopening: 30,985	Low: 30,985	High: 30,986	Close: 30,985	Change (%): 0.11	Volume: 43.719 Million	Count: 299
Date: 2026/10/10	Reopening: 30,951	Low: 30,950	High: 30,952	Close: 30,951	Change (%): 0.17	Volume: 406.978 Million	Count: 910
Date: 2026/10/07	Reopening: 30,899	Low: 30,899	High: 30,902	Close: 30,900	Change (%): 0.17	Volume: 123.444 Million	Count: 1,120
Date: 2026/10/06	Reopening: 30,847	Low: 30,847	High: 30,852	Close: 30,849	Change (%): 0.11	Volume: 132.455 Million	Count: 1,140
Date: 2026/10/05	Reopening: 30,814	Low: 30,814	High: 30,815	Close: 30,815	Change (%): 0.09	Volume: 58.865 Million	Count: 298
Date: 2026/10/04	Reopening: 30,786	Low: 30,785	High: 30,787	Close: 30,786	Change (%): 0.09	Volume: 140.653 Million	Count: 407
Date: 2026/10/03	Reopening: 30,757	Low: 30,754	High: 30,758	Close: 30,757	Change (%): 0.18	Volume: 228.727 Million	Count: 654

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -