ص.ساحل سرمایه امن خلیج فارس-د

ساحل | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 30,035 0.10

Close Price: 30,035

Attribute	Values	Attribute	Values
Reopening	30,034	Close	30,035 29.00
High	30,037	Low	30,034
Volume	148.247 Million	Count	432
Price Limit	29,106 - 30,906	Value	4.453 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count250.033 Million	Buy30,034	Sell30,035	Count49.99 Million	Command1
Command1	Count59.351 Million	Buy29,919	Sell29,919	Count59.351 Million	Command1
Command1	Count3 Million	Buy30,033	Sell30,037	Count2.36 Million	Command1
Command1	Count3 Million	Buy30,032	Sell30,038	Count10.2 Million	Command2
Command1	Count3 Million	Buy30,031	Sell30,039	Count205,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 30,034	Low: 30,034	High: 30,037	Close: 30,034	Change (%): 0.09	Volume: 148.247 Million	Count: 432
Date: 2026/09/06	Reopening: 30,005	Low: 30,005	High: 30,006	Close: 30,006	Change (%): 0.12	Volume: 54.121 Million	Count: 327
Date: 2026/09/05	Reopening: 29,969	Low: 29,969	High: 29,970	Close: 29,969	Change (%): 0.17	Volume: 242.563 Million	Count: 741
Date: 2026/09/02	Reopening: 29,918	Low: 29,918	High: 29,921	Close: 29,918	Change (%): 0.17	Volume: 195.218 Million	Count: 667
Date: 2026/09/01	Reopening: 29,867	Low: 29,867	High: 29,869	Close: 29,867	Change (%): 0.08	Volume: 230.017 Million	Count: 790
Date: 2026/08/31	Reopening: 29,842	Low: 29,842	High: 29,843	Close: 29,842	Change (%): 0.20	Volume: 76.162 Million	Count: 462
Date: 2026/08/29	Reopening: 29,781	Low: 29,781	High: 29,782	Close: 29,781	Change (%): 0.16	Volume: 230.211 Million	Count: 682
Date: 2026/08/26	Reopening: 29,731	Low: 29,731	High: 29,736	Close: 29,732	Change (%): 0.17	Volume: 285.029 Million	Count: 800
Date: 2026/08/25	Reopening: 29,681	Low: 29,681	High: 29,683	Close: 29,682	Change (%): 0.13	Volume: 199.631 Million	Count: 614
Date: 2026/08/24	Reopening: 29,644	Low: 29,644	High: 29,646	Close: 29,644	Change (%): 0.09	Volume: 138.926 Million	Count: 388
Date: 2026/08/23	Reopening: 29,616	Low: 29,616	High: 29,617	Close: 29,616	Change (%): 0.10	Volume: 64.622 Million	Count: 417
Date: 2026/08/22	Reopening: 29,585	Low: 29,585	High: 29,588	Close: 29,586	Change (%): 0.17	Volume: 99.561 Million	Count: 532
Date: 2026/08/19	Reopening: 29,535	Low: 29,534	High: 29,539	Close: 29,536	Change (%): 0.17	Volume: 95.86 Million	Count: 534
Date: 2026/08/18	Reopening: 29,485	Low: 29,485	High: 29,486	Close: 29,485	Change (%): 0.09	Volume: 126.664 Million	Count: 495
Date: 2026/08/17	Reopening: 29,458	Low: 29,458	High: 29,459	Close: 29,458	Change (%): 0.11	Volume: 136.311 Million	Count: 364

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -