صندوق س.کالای ترنج1

یاس | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,220 0.70

Close Price: 10,230

Attribute	Values	Attribute	Values
Reopening	10,179	Close	10,230 81.00
High	10,270	Low	10,177
Volume	30.308 Million	Count	1,101
Price Limit	9,135 - 11,163	Value	310.055 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1 Million	Buy10,219	Sell10,220	Count213,208	Command5
Command1	Count2 Million	Buy10,218	Sell10,228	Count100,000	Command1
Command3	Count3 Million	Buy10,217	Sell10,239	Count44,817	Command3
Command3	Count5 Million	Buy10,216	Sell10,240	Count13,360	Command4
Command2	Count10 Million	Buy10,215	Sell10,250	Count2,599	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 10,150	Low: 10,114	High: 10,233	Close: 10,149	Change (%): 0.16	Volume: 69.413 Million	Count: 2,023
Date: 2026/10/24	Reopening: 10,280	Low: 10,004	High: 10,280	Close: 10,165	Change (%): 2.51	Volume: 23.787 Million	Count: 1,286
Date: 2026/10/21	Reopening: 0	Low: 10,322	High: 10,469	Close: 10,427	Change (%): 0.65	Volume: 26.582 Million	Count: 861
Date: 2026/10/20	Reopening: 10,355	Low: 10,230	High: 10,429	Close: 10,360	Change (%): 0.12	Volume: 71.467 Million	Count: 1,405
Date: 2026/10/19	Reopening: 10,429	Low: 10,229	High: 10,479	Close: 10,348	Change (%): 0.11	Volume: 51.818 Million	Count: 1,826
Date: 2026/10/18	Reopening: 10,340	Low: 10,250	High: 10,399	Close: 10,337	Change (%): 1.34	Volume: 50.593 Million	Count: 1,502
Date: 2026/10/17	Reopening: 10,680	Low: 10,392	High: 10,680	Close: 10,477	Change (%): 2.12	Volume: 23.075 Million	Count: 1,388
Date: 2026/10/14	Reopening: 10,640	Low: 10,500	High: 10,780	Close: 10,704	Change (%): 1.22	Volume: 81.949 Million	Count: 2,055
Date: 2026/10/13	Reopening: 10,800	Low: 10,415	High: 10,819	Close: 10,575	Change (%): 3.09	Volume: 41.758 Million	Count: 2,251
Date: 2026/10/12	Reopening: 0	Low: 10,840	High: 11,072	Close: 10,912	Change (%): 2.13	Volume: 22.101 Million	Count: 1,556
Date: 2026/10/11	Reopening: 11,104	Low: 11,053	High: 11,199	Close: 11,150	Change (%): 1.24	Volume: 62.028 Million	Count: 1,761
Date: 2026/10/10	Reopening: 11,303	Low: 11,233	High: 11,356	Close: 11,290	Change (%): 0.53	Volume: 89.044 Million	Count: 2,085
Date: 2026/10/07	Reopening: 11,350	Low: 11,030	High: 11,350	Close: 11,231	Change (%): 2.80	Volume: 46.65 Million	Count: 2,324
Date: 2026/10/06	Reopening: 11,499	Low: 11,424	High: 11,679	Close: 11,554	Change (%): 1.72	Volume: 40.58 Million	Count: 1,835
Date: 2026/10/05	Reopening: 11,061	Low: 11,061	High: 11,495	Close: 11,359	Change (%): 2.69	Volume: 48.08 Million	Count: 1,511

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 222,956	Change: 473.00	Percent: 0.21	Volume: 14.982 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,869	Change: 326.00	Percent: 0.64	Volume: 4.545 میلیون	Market Cap: -