صندوق س.مبتنی بر کالای فارابی

جام طلا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 22,590 1.12

Close Price: 22,637

Attribute	Values	Attribute	Values
Reopening	22,616	Close	22,637 298.00
High	22,826	Low	22,451
Volume	89.619 Million	Count	3,273
Price Limit	20,106 - 24,572	Value	2.029 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count398	Buy22,589	Sell22,590	Count132,310	Command2
Command3	Count14,420	Buy22,588	Sell22,634	Count50	Command1
Command2	Count550	Buy22,585	Sell22,635	Count196,224	Command3
Command5	Count52,783	Buy22,584	Sell22,639	Count50	Command1
Command1	Count16,941	Buy22,582	Sell22,640	Count11,961	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 22,616	Low: 22,451	High: 22,826	Close: 22,637	Change (%): 1.33	Volume: 89.619 Million	Count: 3,273
Date: 2026/11/03	Reopening: 22,536	Low: 21,900	High: 22,536	Close: 22,339	Change (%): 1.29	Volume: 40.976 Million	Count: 3,231
Date: 2026/11/02	Reopening: 22,665	Low: 22,513	High: 22,799	Close: 22,631	Change (%): 0.52	Volume: 144.247 Million	Count: 3,912
Date: 2026/11/01	Reopening: 22,688	Low: 22,400	High: 22,688	Close: 22,513	Change (%): 0.33	Volume: 134.034 Million	Count: 3,850
Date: 2026/10/31	Reopening: 22,600	Low: 22,203	High: 22,728	Close: 22,439	Change (%): 3.43	Volume: 188.636 Million	Count: 8,358
Date: 2026/10/28	Reopening: 23,450	Low: 23,116	High: 23,499	Close: 23,237	Change (%): 0.04	Volume: 64.623 Million	Count: 2,410
Date: 2026/10/27	Reopening: 23,370	Low: 23,014	High: 23,560	Close: 23,228	Change (%): 1.06	Volume: 94.843 Million	Count: 4,074
Date: 2026/10/26	Reopening: 23,388	Low: 23,321	High: 23,570	Close: 23,476	Change (%): 0.98	Volume: 211.011 Million	Count: 6,250
Date: 2026/10/25	Reopening: 23,041	Low: 23,041	High: 23,500	Close: 23,249	Change (%): 0.03	Volume: 245.512 Million	Count: 8,666
Date: 2026/10/24	Reopening: 23,290	Low: 23,100	High: 23,418	Close: 23,256	Change (%): 1.49	Volume: 465.324 Million	Count: 12,848
Date: 2026/10/21	Reopening: 0	Low: 23,498	High: 23,740	Close: 23,607	Change (%): 0.93	Volume: 94.098 Million	Count: 4,519
Date: 2026/10/20	Reopening: 23,433	Low: 23,250	High: 23,646	Close: 23,389	Change (%): 0.01	Volume: 197.9 Million	Count: 5,802
Date: 2026/10/19	Reopening: 23,490	Low: 23,264	High: 23,520	Close: 23,391	Change (%): 1.95	Volume: 216.585 Million	Count: 5,099
Date: 2026/10/18	Reopening: 22,885	Low: 22,700	High: 23,345	Close: 22,943	Change (%): 0.93	Volume: 262.316 Million	Count: 6,016
Date: 2026/10/17	Reopening: 23,713	Low: 22,941	High: 23,713	Close: 23,158	Change (%): 0.35	Volume: 315.127 Million	Count: 8,462

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -