صندوق س.کالای گنجینه زمین

سافرون | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 70,920 0.66

Close Price: 70,920

Attribute	Values	Attribute	Values
Reopening	74,000	Close	70,920 469.00
High	74,100	Low	70,900
Volume	17.34 Million	Count	8,086
Price Limit	64,251 - 78,527	Value	1.254 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count37	Buy70,919	Sell70,920	Count53,297	Command3
Command1	Count1,576	Buy70,918	Sell71,000	Count5,023	Command1
Command1	Count49	Buy70,917	Sell71,140	Count2,000	Command1
Command3	Count314	Buy70,916	Sell71,230	Count222	Command1
Command2	Count1,015	Buy70,912	Sell71,250	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 74,000	Low: 70,900	High: 74,100	Close: 72,296	Change (%): 1.27	Volume: 17.34 Million	Count: 8,086
Date: 2026/08/23	Reopening: 72,100	Low: 70,300	High: 72,400	Close: 71,389	Change (%): 1.88	Volume: 28.117 Million	Count: 8,548
Date: 2026/08/22	Reopening: 69,399	Low: 68,155	High: 70,650	Close: 70,072	Change (%): 2.82	Volume: 34.213 Million	Count: 6,693
Date: 2026/08/19	Reopening: 68,100	Low: 67,100	High: 68,949	Close: 68,149	Change (%): 1.07	Volume: 13.2 Million	Count: 2,509
Date: 2026/08/18	Reopening: 67,600	Low: 66,550	High: 68,187	Close: 67,427	Change (%): 0.07	Volume: 2.634 Million	Count: 1,208
Date: 2026/08/17	Reopening: 67,186	Low: 67,018	High: 68,000	Close: 67,474	Change (%): 1.77	Volume: 9.902 Million	Count: 1,941
Date: 2026/08/16	Reopening: 65,360	Low: 65,056	High: 67,065	Close: 66,303	Change (%): 1.26	Volume: 8.348 Million	Count: 2,631
Date: 2026/08/15	Reopening: 65,050	Low: 65,050	High: 65,818	Close: 65,480	Change (%): 0.68	Volume: 2.881 Million	Count: 1,039
Date: 2026/08/11	Reopening: 64,600	Low: 64,505	High: 65,375	Close: 65,039	Change (%): 0.18	Volume: 4.293 Million	Count: 1,533
Date: 2026/08/10	Reopening: 65,059	Low: 64,445	High: 65,600	Close: 64,921	Change (%): 0.49	Volume: 2.218 Million	Count: 1,757
Date: 2026/08/09	Reopening: 65,352	Low: 64,998	High: 65,899	Close: 65,243	Change (%): 0.83	Volume: 2.19 Million	Count: 1,210
Date: 2026/08/08	Reopening: 65,550	Low: 65,550	High: 66,347	Close: 65,787	Change (%): 0.26	Volume: 3.423 Million	Count: 2,203
Date: 2026/08/05	Reopening: 66,322	Low: 65,241	High: 67,000	Close: 65,961	Change (%): 1.01	Volume: 2.699 Million	Count: 2,007
Date: 2026/08/03	Reopening: 66,250	Low: 66,200	High: 67,180	Close: 66,632	Change (%): 0.73	Volume: 1.804 Million	Count: 960
Date: 2026/08/02	Reopening: 66,830	Low: 65,800	High: 66,830	Close: 66,146	Change (%): 2.07	Volume: 1.969 Million	Count: 1,155

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 30,872	Change: 60.00	Percent: 0.19	Volume: 10.573 میلیون	Market Cap: -
Symbol: کاردان	Close: 271,000	Change: 1133.00	Percent: 0.42	Volume: 625,324	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 13030.00	Percent: 2.65	Volume: 392,832	Market Cap: -
Symbol: آگاس	Close: 443,499	Change: 102.00	Percent: 0.02	Volume: 1.473 میلیون	Market Cap: -
Symbol: کاریس	Close: 69,003	Change: 914.00	Percent: 1.31	Volume: 2.011 میلیون	Market Cap: -
Symbol: آساس	Close: 107,600	Change: 1298.00	Percent: 1.22	Volume: 944,532	Market Cap: -
Symbol: اطلس	Close: 143,451	Change: 62.00	Percent: 0.04	Volume: 10.106 میلیون	Market Cap: -
Symbol: الماس	Close: 43,852	Change: 220.00	Percent: 0.50	Volume: 163,061	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -