صندوق س.کالای گنجینه زمین

سافرون | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 82,172 0.97

Close Price: 80,730

Attribute	Values	Attribute	Values
Reopening	80,000	Close	80,730 654.00
High	82,779	Low	79,400
Volume	2.017 Million	Count	1,169
Price Limit	73,246 - 89,522	Value	162.892 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count17,860	Buy82,172	Sell82,175	Count2,200	Command1
Command4	Count11,533	Buy81,810	Sell82,178	Count2,000	Command1
Command1	Count127	Buy81,699	Sell82,179	Count10,445	Command2
Command1	Count2,000	Buy81,690	Sell82,180	Count62,421	Command3
Command2	Count513	Buy81,651	Sell82,189	Count674	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 83,000	Low: 80,000	High: 83,000	Close: 81,384	Change (%): 3.20	Volume: 4.614 Million	Count: 2,752
Date: 2026/10/14	Reopening: 84,998	Low: 83,300	High: 84,999	Close: 84,075	Change (%): 0.81	Volume: 3.186 Million	Count: 1,761
Date: 2026/10/13	Reopening: 85,750	Low: 83,510	High: 85,790	Close: 84,764	Change (%): 2.60	Volume: 5.294 Million	Count: 2,452
Date: 2026/10/12	Reopening: 0	Low: 78,729	High: 85,725	Close: 82,615	Change (%): 2.00	Volume: 8.955 Million	Count: 4,442
Date: 2026/10/11	Reopening: 83,000	Low: 80,504	High: 83,000	Close: 80,993	Change (%): 2.62	Volume: 2.772 Million	Count: 2,222
Date: 2026/10/10	Reopening: 84,800	Low: 82,592	High: 84,800	Close: 83,173	Change (%): 0.46	Volume: 5.948 Million	Count: 2,865
Date: 2026/10/07	Reopening: 84,405	Low: 81,970	High: 84,405	Close: 82,795	Change (%): 1.66	Volume: 5.242 Million	Count: 2,593
Date: 2026/10/06	Reopening: 84,501	Low: 82,821	High: 85,190	Close: 84,196	Change (%): 1.33	Volume: 9.363 Million	Count: 2,928
Date: 2026/10/05	Reopening: 83,127	Low: 81,770	High: 84,033	Close: 83,094	Change (%): 1.81	Volume: 12.394 Million	Count: 2,961
Date: 2026/10/04	Reopening: 84,899	Low: 79,500	High: 84,899	Close: 81,618	Change (%): 3.75	Volume: 11.592 Million	Count: 5,157
Date: 2026/10/03	Reopening: 84,523	Low: 84,000	High: 85,850	Close: 84,799	Change (%): 1.52	Volume: 13.568 Million	Count: 4,164
Date: 2026/09/30	Reopening: 87,600	Low: 82,200	High: 87,600	Close: 83,531	Change (%): 0.30	Volume: 12.034 Million	Count: 4,242
Date: 2026/09/29	Reopening: 82,320	Low: 82,320	High: 84,999	Close: 83,782	Change (%): 4.25	Volume: 9.263 Million	Count: 3,489
Date: 2026/09/28	Reopening: 78,499	Low: 78,480	High: 81,500	Close: 80,366	Change (%): 3.47	Volume: 9.455 Million	Count: 3,175
Date: 2026/09/27	Reopening: 77,860	Low: 76,981	High: 78,300	Close: 77,670	Change (%): 1.59	Volume: 5.532 Million	Count: 2,767

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,788	Change: 30.00	Percent: 0.06	Volume: 12.264 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,780	Change: 352.00	Percent: 0.99	Volume: 1.734 میلیون	Market Cap: -
Symbol: ثروتم	Close: 670,000	Change: 2378.00	Percent: 0.36	Volume: 18,202	Market Cap: -
Symbol: آگاس	Close: 571,000	Change: 3514.00	Percent: 0.62	Volume: 2.692 میلیون	Market Cap: -
Symbol: کاریس	Close: 91,990	Change: 807.00	Percent: 0.89	Volume: 661,510	Market Cap: -
Symbol: آساس	Close: 132,000	Change: 487.00	Percent: 0.37	Volume: 575,892	Market Cap: -
Symbol: اطلس	Close: 178,003	Change: 3975.00	Percent: 2.28	Volume: 6.15 میلیون	Market Cap: -
Symbol: الماس	Close: 55,386	Change: 203.00	Percent: 0.37	Volume: 60,770	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -