صندوق س.پشتوانه طلا نهایت نگر

ناب | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 79,912 2.08

Close Price: 79,912

Attribute	Values	Attribute	Values
Reopening	79,700	Close	79,912 1631.00
High	80,900	Low	79,700
Volume	14.307 Million	Count	3,054
Price Limit	70,453 - 86,109	Value	1.15 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count300	Buy79,919	Sell80,000	Count21,548	Command4
Command3	Count5,731	Buy79,912	Sell80,047	Count4,035	Command1
Command2	Count20,532	Buy79,911	Sell80,049	Count61,349	Command2
Command1	Count2,000	Buy79,910	Sell80,050	Count153,415	Command3
Command3	Count11,600	Buy79,904	Sell80,070	Count48,800	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 79,700	Low: 79,700	High: 80,900	Close: 80,372	Change (%): 2.67	Volume: 14.307 Million	Count: 3,054
Date: 2026/09/08	Reopening: 77,501	Low: 77,500	High: 78,759	Close: 78,281	Change (%): 1.76	Volume: 13.701 Million	Count: 3,127
Date: 2026/09/07	Reopening: 76,598	Low: 76,003	High: 77,399	Close: 76,924	Change (%): 0.29	Volume: 11.541 Million	Count: 2,940
Date: 2026/09/06	Reopening: 78,200	Low: 76,490	High: 78,200	Close: 77,145	Change (%): 1.34	Volume: 18.109 Million	Count: 3,827
Date: 2026/09/05	Reopening: 78,000	Low: 78,000	High: 78,577	Close: 78,192	Change (%): 3.05	Volume: 24.77 Million	Count: 4,064
Date: 2026/09/02	Reopening: 76,400	Low: 75,529	High: 76,690	Close: 75,879	Change (%): 1.25	Volume: 52.639 Million	Count: 3,571
Date: 2026/09/01	Reopening: 76,118	Low: 73,700	High: 76,119	Close: 74,942	Change (%): 0.53	Volume: 54.555 Million	Count: 5,550
Date: 2026/08/31	Reopening: 74,500	Low: 74,400	High: 76,499	Close: 75,339	Change (%): 1.89	Volume: 16.655 Million	Count: 3,174
Date: 2026/08/29	Reopening: 72,900	Low: 72,521	High: 74,462	Close: 73,940	Change (%): 2.87	Volume: 7.827 Million	Count: 2,400
Date: 2026/08/26	Reopening: 70,000	Low: 70,000	High: 73,129	Close: 71,878	Change (%): 0.79	Volume: 8.861 Million	Count: 2,895
Date: 2026/08/25	Reopening: 74,798	Low: 70,949	High: 74,805	Close: 72,454	Change (%): 2.64	Volume: 33.348 Million	Count: 4,725
Date: 2026/08/24	Reopening: 75,000	Low: 73,609	High: 75,494	Close: 74,421	Change (%): 0.32	Volume: 17.872 Million	Count: 3,687
Date: 2026/08/23	Reopening: 73,760	Low: 73,100	High: 74,550	Close: 74,180	Change (%): 4.92	Volume: 34.347 Million	Count: 4,865
Date: 2026/08/22	Reopening: 69,000	Low: 69,000	High: 71,780	Close: 70,703	Change (%): 6.17	Volume: 37.001 Million	Count: 4,168
Date: 2026/08/19	Reopening: 65,770	Low: 65,770	High: 67,400	Close: 66,592	Change (%): 2.08	Volume: 28.688 Million	Count: 2,697

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -