صندوق س.پشتوانه طلا نهایت نگر

ناب | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 88,624 0.61

Close Price: 88,808

Attribute	Values	Attribute	Values
Reopening	88,101	Close	88,808 718.00
High	88,994	Low	88,101
Volume	43.954 Million	Count	1,450
Price Limit	79,281 - 96,899	Value	3.903 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count2,000	Buy88,624	Sell88,625	Count4,626	Command2
Command3	Count26,189	Buy88,623	Sell88,627	Count89,788	Command1
Command2	Count181,538	Buy88,622	Sell88,630	Count100,328	Command5
Command2	Count100,065	Buy88,621	Sell88,631	Count1,130	Command3
Command3	Count100,265	Buy88,620	Sell88,632	Count580	Command9

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 87,550	Low: 87,200	High: 88,700	Close: 88,090	Change (%): 0.23	Volume: 43.163 Million	Count: 2,548
Date: 2026/10/24	Reopening: 87,980	Low: 87,400	High: 88,250	Close: 87,888	Change (%): 1.68	Volume: 11.798 Million	Count: 2,227
Date: 2026/10/21	Reopening: 0	Low: 89,003	High: 89,637	Close: 89,387	Change (%): 0.85	Volume: 9.522 Million	Count: 1,367
Date: 2026/10/20	Reopening: 89,000	Low: 88,020	High: 89,500	Close: 88,637	Change (%): 0.29	Volume: 6.439 Million	Count: 1,893
Date: 2026/10/19	Reopening: 88,900	Low: 87,912	High: 88,900	Close: 88,380	Change (%): 1.67	Volume: 16.675 Million	Count: 1,398
Date: 2026/10/18	Reopening: 86,900	Low: 86,300	High: 87,899	Close: 86,925	Change (%): 0.99	Volume: 6.338 Million	Count: 1,601
Date: 2026/10/17	Reopening: 87,999	Low: 87,012	High: 88,500	Close: 87,798	Change (%): 0.30	Volume: 5.797 Million	Count: 2,141
Date: 2026/10/14	Reopening: 88,500	Low: 86,901	High: 88,520	Close: 88,060	Change (%): 2.34	Volume: 12.605 Million	Count: 2,674
Date: 2026/10/13	Reopening: 87,850	Low: 84,926	High: 87,890	Close: 86,049	Change (%): 2.60	Volume: 21.742 Million	Count: 2,885
Date: 2026/10/12	Reopening: 0	Low: 88,051	High: 89,023	Close: 88,347	Change (%): 0.92	Volume: 6.961 Million	Count: 1,569
Date: 2026/10/11	Reopening: 88,750	Low: 88,750	High: 89,500	Close: 89,166	Change (%): 0.96	Volume: 5.605 Million	Count: 1,484
Date: 2026/10/10	Reopening: 89,300	Low: 89,300	High: 90,498	Close: 90,034	Change (%): 1.32	Volume: 5.864 Million	Count: 1,810
Date: 2026/10/07	Reopening: 89,100	Low: 87,581	High: 89,999	Close: 88,860	Change (%): 2.35	Volume: 8.711 Million	Count: 2,702
Date: 2026/10/06	Reopening: 91,345	Low: 90,499	High: 91,990	Close: 90,996	Change (%): 1.05	Volume: 7.413 Million	Count: 1,785
Date: 2026/10/05	Reopening: 90,001	Low: 89,401	High: 91,800	Close: 90,048	Change (%): 0.36	Volume: 13.42 Million	Count: 2,168

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 44,833	Change: 360.00	Percent: 0.80	Volume: 4.045 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,657	Change: 36.00	Percent: 0.10	Volume: 676,285	Market Cap: -
Symbol: ثروتم	Close: 652,510	Change: 88.00	Percent: 0.01	Volume: 2,001	Market Cap: -
Symbol: آگاس	Close: 571,260	Change: 615.00	Percent: 0.11	Volume: 978,426	Market Cap: -
Symbol: کاریس	Close: 89,385	Change: 50.00	Percent: 0.06	Volume: 3.759 میلیون	Market Cap: -
Symbol: آساس	Close: 131,105	Change: 192.00	Percent: 0.15	Volume: 548,275	Market Cap: -
Symbol: اطلس	Close: 181,230	Change: 565.00	Percent: 0.31	Volume: 4.862 میلیون	Market Cap: -
Symbol: الماس	Close: 56,104	Change: 383.00	Percent: 0.68	Volume: 21,920	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -