ناب

ناب | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 22,311 109.30
Close: 10,660 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 22,980 Close 10,660 0.00
High 22,984 Low 22,301
Volume 8.696 Million Times 1,106
Price Range:  9,594 - 11,726 Value 92.69 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
332 Number of buyers 2
8.189 Million Purchase volume 507,016
183 Seller number 4
4.766 Million Sales volume 3.93 Million
3.423 Million Change of ownership 3.423 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number954 Buy10,577 Sell10,880 Number70,000 Order1
Order1 Number10,000 Buy10,551 Sell10,990 Number456 Order1
Order1 Number10,000 Buy10,501 Sell11,000 Number15,557 Order3
Order1 Number20,000 Buy10,450 Sell11,040 Number29,207 Order5
Order1 Number20,000 Buy10,400 Sell11,100 Number12,550 Order2

Yield and liquidity

3 Months 18.66 %
6 Months 23.62 %
9 Months 5.13 %
1 year old 6.6 %

History

Date Close Change % Volume Times
Date : 2025-05-21 07:29:49 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-20 07:29:56 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-19 07:29:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-18 07:29:57 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-17 07:29:50 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-14 07:29:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-13 07:29:36 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-12 07:29:55 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-11 07:29:51 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-10 07:29:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-07 07:29:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-06 07:29:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-05 07:29:55 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-04 01:52:24 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-03 07:29:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis