ناب

ناب | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 61,500 476.92
Close: 10,660 0.00

Last Trade

2026-05-25
Feature Amounts Feature Amounts
Open 63,500 Close 10,660 0.00
High 63,759 Low 61,101
Volume 8.696 Million Times 1,106
Price Range:  9,594 - 11,726 Value 92.69 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-05-25
True Legal
332 Number of buyers 2
8.189 Million Purchase volume 507,016
183 Seller number 4
4.766 Million Sales volume 3.93 Million
3.423 Million Change of ownership 3.423 Million

Ask / Bid

2026-05-25
Order Number Buy Sell Number Order
Order1 Number954 Buy10,577 Sell10,880 Number70,000 Order1
Order1 Number10,000 Buy10,551 Sell10,990 Number456 Order1
Order1 Number10,000 Buy10,501 Sell11,000 Number15,557 Order3
Order1 Number20,000 Buy10,450 Sell11,040 Number29,207 Order5
Order1 Number20,000 Buy10,400 Sell11,100 Number12,550 Order2

Yield and liquidity

3 Months 18.66 %
6 Months 23.62 %
9 Months 5.13 %
1 year old 6.6 %

History

Date Close Change % Volume Times
Date : 2026-05-25 16:59:57 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-05-24 16:59:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-05-23 16:59:57 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-05-20 16:59:54 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-05-19 16:59:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-05-18 16:59:55 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-05-16 16:59:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-05-13 16:59:54 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-05-11 16:33:24 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-05-10 16:59:57 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-05-09 16:59:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-05-06 15:29:55 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-28 12:27:54 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-25 17:59:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-24 14:30:23 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.06 Million 1.284 Million Volume : 6.328 Million Market Value : - Date : 2026-05-25
Symbol : عیار Last : 414,057 499,700 Volume : 9.658 Million Market Value : - Date : 2026-05-25
Symbol : زر Last : 627,898 770,999 Volume : 2.415 Million Market Value : - Date : 2026-05-25
Symbol : گوهر Last : 713,422 863,008 Volume : 2.191 Million Market Value : - Date : 2026-05-25
Symbol : SARV Last : 106,363 25,117 Volume : 159,927 Market Value : - Date : 2026-05-25
Symbol : SSKF Last : 22,536 44,837 Volume : 540,411 Market Value : - Date : 2026-05-25
Symbol : SATF Last : 44,737 86,127 Volume : 91,047 Market Value : - Date : 2026-05-25
Symbol : SKDF Last : 168,564 166,186 Volume : 2,187 Market Value : - Date : 2026-05-25
Symbol : SAGF Last : 140,415 266,806 Volume : 1.477 Million Market Value : - Date : 2026-05-25
Symbol : SSAF Last : 23,828 61,310 Volume : 424,535 Market Value : - Date : 2026-05-25
More

Comments & Analysis