ناب
ناب |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
27,129
154.49
Close:
10,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,855
Low:26,728
High:27,131
|
Price:27,129
Change:16,469.00
Change %:154.49
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:26 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,700
Low:26,560
High:26,749
|
Price:26,708
Change:16,048.00
Change %:150.54
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:41 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,500
Low:26,300
High:26,690
|
Price:26,379
Change:15,719.00
Change %:147.46
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 17:59:49 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,280
Low:26,105
High:26,399
|
Price:26,350
Change:15,690.00
Change %:147.19
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 17:59:52 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,111
Low:26,030
High:26,350
|
Price:26,148
Change:15,488.00
Change %:145.29
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,200
Low:25,888
High:26,200
|
Price:25,956
Change:15,296.00
Change %:143.49
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,250
Low:26,241
High:26,660
|
Price:26,490
Change:15,830.00
Change %:148.50
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,190
Low:25,981
High:26,240
|
Price:26,080
Change:15,420.00
Change %:144.65
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 17:59:49 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,322
Low:26,222
High:26,560
|
Price:26,330
Change:15,670.00
Change %:147.00
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:48 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,200
Low:26,112
High:26,400
|
Price:26,266
Change:15,606.00
Change %:146.40
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,500
Low:26,365
High:26,790
|
Price:26,700
Change:16,040.00
Change %:150.47
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:28:27 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:27,190
Low:26,201
High:27,275
|
Price:26,473
Change:15,813.00
Change %:148.34
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,310
Low:26,260
High:26,949
|
Price:26,928
Change:16,268.00
Change %:152.61
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:25 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,600
Low:26,260
High:26,700
|
Price:26,591
Change:15,931.00
Change %:149.45
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:24:24 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:25,830
Low:25,500
High:25,996
|
Price:25,949
Change:15,289.00
Change %:143.42
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:33 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:25,100
Low:25,081
High:25,250
|
Price:25,229
Change:14,569.00
Change %:136.67
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:25,151
Low:25,057
High:25,240
|
Price:25,063
Change:14,403.00
Change %:135.11
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 15:27:00 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:24,600
Low:24,549
High:24,752
|
Price:24,695
Change:14,035.00
Change %:131.66
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:24,790
Low:24,720
High:24,979
|
Price:24,725
Change:14,065.00
Change %:131.94
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:25,137
Low:25,040
High:25,295
|
Price:25,089
Change:14,429.00
Change %:135.36
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 17:52:20 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:25,210
Low:25,000
High:25,299
|
Price:25,074
Change:14,414.00
Change %:135.22
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 17:59:56 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:24,640
Low:24,640
High:25,100
|
Price:24,781
Change:14,121.00
Change %:132.47
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:24,800
Low:24,602
High:24,899
|
Price:24,640
Change:13,980.00
Change %:131.14
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:24,501
Low:24,406
High:25,100
|
Price:25,066
Change:14,406.00
Change %:135.14
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 17:59:49 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:25,261
Low:24,599
High:25,261
|
Price:24,667
Change:14,007.00
Change %:131.40
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 17:40:24 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:25,250
Low:24,917
High:25,340
|
Price:25,058
Change:14,398.00
Change %:135.07
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 17:59:55 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:24,218
Low:24,000
High:25,150
|
Price:24,915
Change:14,255.00
Change %:133.72
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 17:59:49 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:24,350
Low:24,010
High:24,478
|
Price:24,070
Change:13,410.00
Change %:125.80
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 17:59:49 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:24,150
Low:24,058
High:24,420
|
Price:24,339
Change:13,679.00
Change %:128.32
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:26 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,333
Low:25,738
High:26,590
|
Price:25,943
Change:15,283.00
Change %:143.37
|
Price:10,660
Change:0.00
Change %:0.00
|