ناب
ناب |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
41,151
286.03
Close:
10,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 16:30:15 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:41,010
Low:40,880
High:41,300
|
Price:41,071
Change:30,411.00
Change %:285.28
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:18 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:39,999
Low:39,700
High:40,460
|
Price:40,371
Change:29,711.00
Change %:278.72
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:56 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:39,050
Low:39,050
High:39,400
|
Price:39,104
Change:28,444.00
Change %:266.83
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:12 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,729
Low:38,650
High:38,950
|
Price:38,930
Change:28,270.00
Change %:265.20
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,462
Low:38,462
High:38,840
|
Price:38,729
Change:28,069.00
Change %:263.31
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:16 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,871
Low:38,400
High:38,875
|
Price:38,440
Change:27,780.00
Change %:260.60
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:10 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:39,000
Low:38,697
High:39,119
|
Price:39,013
Change:28,353.00
Change %:265.98
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 17:26:00 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,412
Low:38,120
High:38,549
|
Price:38,488
Change:27,828.00
Change %:261.05
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:19 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,500
Low:38,265
High:38,701
|
Price:38,606
Change:27,946.00
Change %:262.16
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 17:59:53 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,701
Low:38,000
High:38,701
|
Price:38,310
Change:27,650.00
Change %:259.38
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 16:29:54 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,555
Low:38,555
High:39,192
|
Price:38,853
Change:28,193.00
Change %:264.48
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:24:17 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,702
Low:38,702
High:39,420
|
Price:39,052
Change:28,392.00
Change %:266.34
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:40:15 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:37,530
Low:37,400
High:38,188
|
Price:38,099
Change:27,439.00
Change %:257.40
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 17:32:52 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,501
Low:36,501
High:36,665
|
Price:36,646
Change:25,986.00
Change %:243.77
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 17:59:51 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,370
Low:36,165
High:36,370
|
Price:36,237
Change:25,577.00
Change %:239.93
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:56:14 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,062
Low:36,062
High:36,300
|
Price:36,230
Change:25,570.00
Change %:239.87
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:22 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,205
Low:36,205
High:36,500
|
Price:36,208
Change:25,548.00
Change %:239.66
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 16:13:27 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,200
Low:36,200
High:36,434
|
Price:36,410
Change:25,750.00
Change %:241.56
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:21 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,397
Low:36,022
High:36,397
|
Price:36,165
Change:25,505.00
Change %:239.26
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:43:19 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,122
Low:35,920
High:36,259
|
Price:36,239
Change:25,579.00
Change %:239.95
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:35,800
Low:35,731
High:36,097
|
Price:35,983
Change:25,323.00
Change %:237.55
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:35,792
Low:35,003
High:35,792
|
Price:35,380
Change:24,720.00
Change %:231.90
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 17:59:49 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,343
Low:36,260
High:36,630
|
Price:36,270
Change:25,610.00
Change %:240.24
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 17:59:54 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,770
Low:36,555
High:37,090
|
Price:36,575
Change:25,915.00
Change %:243.11
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,321
Low:35,993
High:36,500
|
Price:36,291
Change:25,631.00
Change %:240.44
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 17:59:53 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:37,102
Low:36,820
High:37,300
|
Price:37,200
Change:26,540.00
Change %:248.97
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:37,200
Low:37,102
High:37,540
|
Price:37,450
Change:26,790.00
Change %:251.31
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:37,500
Low:37,272
High:37,795
|
Price:37,325
Change:26,665.00
Change %:250.14
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,800
Low:36,573
High:37,209
|
Price:36,699
Change:26,039.00
Change %:244.27
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 17:59:48 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:37,400
Low:36,800
High:37,599
|
Price:37,057
Change:26,397.00
Change %:247.63
|
Price:10,660
Change:0.00
Change %:0.00
|