صندوق س.کالای تابان تمدن

تابش | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 102,921 0.30

Close Price: 103,871

Attribute	Values	Attribute	Values
Reopening	104,200	Close	103,871 0.00
High	105,097	Low	102,455
Volume	6.412 Million	Count	1,992
Price Limit	93,484 - 114,258	Value	666.053 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy101,300	Sell105,000	Count350	Command2
Command1	Count11	Buy99,901	Sell106,375	Count157	Command1
Command1	Count11	Buy99,801	Sell106,823	Count300	Command1
Command1	Count11	Buy99,701	Sell108,888	Count4,000	Command1
Command2	Count62	Buy99,601	Sell108,999	Count100	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 104,200	Low: 102,455	High: 105,097	Close: 103,871	Change (%): 0.62	Volume: 6.412 Million	Count: 1,992
Date: 2026/10/14	Reopening: 102,300	Low: 102,300	High: 104,113	Close: 103,230	Change (%): 2.47	Volume: 7.852 Million	Count: 1,993
Date: 2026/10/13	Reopening: 101,900	Low: 99,922	High: 101,900	Close: 100,743	Change (%): 3.02	Volume: 11.403 Million	Count: 3,339
Date: 2026/10/12	Reopening: 0	Low: 102,995	High: 104,900	Close: 103,884	Change (%): 1.07	Volume: 4.482 Million	Count: 1,736
Date: 2026/10/11	Reopening: 105,790	Low: 104,390	High: 105,790	Close: 105,005	Change (%): 0.86	Volume: 3.33 Million	Count: 1,354
Date: 2026/10/10	Reopening: 106,120	Low: 105,070	High: 106,460	Close: 105,912	Change (%): 2.04	Volume: 6.146 Million	Count: 2,476
Date: 2026/10/07	Reopening: 105,000	Low: 103,400	High: 105,000	Close: 103,799	Change (%): 2.81	Volume: 9.471 Million	Count: 2,079
Date: 2026/10/06	Reopening: 108,000	Low: 106,200	High: 108,000	Close: 106,805	Change (%): 0.91	Volume: 17.712 Million	Count: 2,270
Date: 2026/10/05	Reopening: 106,176	Low: 104,730	High: 106,679	Close: 105,837	Change (%): 0.30	Volume: 7.431 Million	Count: 2,148
Date: 2026/10/04	Reopening: 107,500	Low: 103,501	High: 108,809	Close: 105,519	Change (%): 0.34	Volume: 13.028 Million	Count: 3,414
Date: 2026/10/03	Reopening: 105,000	Low: 104,010	High: 106,900	Close: 105,880	Change (%): 3.49	Volume: 10.191 Million	Count: 2,627
Date: 2026/09/30	Reopening: 103,799	Low: 101,419	High: 103,799	Close: 102,309	Change (%): 0.89	Volume: 10.042 Million	Count: 2,829
Date: 2026/09/29	Reopening: 102,790	Low: 100,558	High: 102,790	Close: 101,411	Change (%): 2.65	Volume: 11.276 Million	Count: 2,918
Date: 2026/09/28	Reopening: 97,220	Low: 97,220	High: 99,741	Close: 98,791	Change (%): 2.57	Volume: 21.056 Million	Count: 3,482
Date: 2026/09/27	Reopening: 95,880	Low: 95,532	High: 96,879	Close: 96,312	Change (%): 0.69	Volume: 8.147 Million	Count: 2,154

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -