صندوق س.کالای کیان

گوهر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 1,016,980 0.62

Close Price: 1,016,980

Attribute	Values	Attribute	Values
Reopening	978,509	Close	1,016,980 6217.00
High	1,022,990	Low	978,000
Volume	5.481 Million	Count	10,732
Price Limit	909,687 - 1,111,839	Value	5.515 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count5,666	Buy1,016,980	Sell1,017,499	Count896	Command1
Command0	Count0	Buy0	Sell1	Count20,000	Command1
Command8	Count1,354	Buy1,016,000	Sell1,017,500	Count1,095	Command2
Command1	Count100	Buy1,015,952	Sell1,017,977	Count536	Command4
Command3	Count692	Buy1,015,951	Sell1,017,979	Count2,072	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 978,509	Low: 978,000	High: 1,022,990	Close: 1,006,210	Change (%): 0.45	Volume: 5.481 Million	Count: 10,732
Date: 2026/08/25	Reopening: 1,047,210	Low: 987,000	High: 1,048,000	Close: 1,010,763	Change (%): 3.48	Volume: 9.811 Million	Count: 24,795
Date: 2026/08/24	Reopening: 1,060,000	Low: 1,030,000	High: 1,068,998	Close: 1,047,217	Change (%): 0.27	Volume: 4.702 Million	Count: 11,661
Date: 2026/08/23	Reopening: 1,039,999	Low: 1,031,011	High: 1,055,000	Close: 1,044,427	Change (%): 4.57	Volume: 9.312 Million	Count: 12,311
Date: 2026/08/22	Reopening: 978,500	Low: 977,011	High: 1,011,893	Close: 998,741	Change (%): 6.44	Volume: 7.596 Million	Count: 14,232
Date: 2026/08/19	Reopening: 935,000	Low: 932,900	High: 948,000	Close: 938,318	Change (%): 2.00	Volume: 6.189 Million	Count: 7,186
Date: 2026/08/18	Reopening: 919,950	Low: 915,011	High: 923,333	Close: 919,906	Change (%): 1.04	Volume: 3.646 Million	Count: 4,365
Date: 2026/08/17	Reopening: 904,670	Low: 904,100	High: 912,880	Close: 910,413	Change (%): 0.64	Volume: 2.297 Million	Count: 3,904
Date: 2026/08/16	Reopening: 902,310	Low: 900,000	High: 907,896	Close: 904,644	Change (%): 0.28	Volume: 1.861 Million	Count: 3,505
Date: 2026/08/15	Reopening: 902,382	Low: 900,000	High: 911,000	Close: 907,149	Change (%): 1.27	Volume: 3.104 Million	Count: 5,484
Date: 2026/08/11	Reopening: 889,998	Low: 887,500	High: 899,000	Close: 895,809	Change (%): 1.59	Volume: 3.389 Million	Count: 4,788
Date: 2026/08/10	Reopening: 881,002	Low: 878,750	High: 884,948	Close: 881,791	Change (%): 0.37	Volume: 1.152 Million	Count: 3,209
Date: 2026/08/09	Reopening: 879,001	Low: 879,001	High: 887,699	Close: 885,071	Change (%): 0.14	Volume: 2.683 Million	Count: 3,708
Date: 2026/08/08	Reopening: 884,500	Low: 881,902	High: 894,846	Close: 886,277	Change (%): 2.17	Volume: 3.102 Million	Count: 4,670
Date: 2026/08/05	Reopening: 873,694	Low: 863,030	High: 875,000	Close: 867,445	Change (%): 0.87	Volume: 2.107 Million	Count: 5,993

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 32,817	Change: 955.00	Percent: 3.00	Volume: 10.354 میلیون	Market Cap: -
Symbol: کاردان	Close: 284,671	Change: 8291.00	Percent: 3.00	Volume: 449,958	Market Cap: -
Symbol: ثروتم	Close: 530,566	Change: 15453.00	Percent: 3.00	Volume: 126,901	Market Cap: -
Symbol: آگاس	Close: 469,693	Change: 13680.00	Percent: 3.00	Volume: 7.111 میلیون	Market Cap: -
Symbol: کاریس	Close: 72,988	Change: 2125.00	Percent: 3.00	Volume: 7.896 میلیون	Market Cap: -
Symbol: آساس	Close: 112,185	Change: 3267.00	Percent: 3.00	Volume: 3.321 میلیون	Market Cap: -
Symbol: اطلس	Close: 149,196	Change: 3237.00	Percent: 2.22	Volume: 32.597 میلیون	Market Cap: -
Symbol: الماس	Close: 45,436	Change: 1261.00	Percent: 2.85	Volume: 276,344	Market Cap: -
Symbol: گنج	Close: 184,660	Change: 1201.00	Percent: 0.65	Volume: 34.233 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -