صندوق س.کالای کیان

گوهر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 1,039,070 0.51

Close Price: 1,039,070

Attribute	Values	Attribute	Values
Reopening	1,060,000	Close	1,039,070 5357.00
High	1,068,998	Low	1,030,000
Volume	4.702 Million	Count	11,661
Price Limit	939,985 - 1,148,869	Value	4.924 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count996	Buy1,039,030	Sell1,039,070	Count20,670	Command1
Command0	Count0	Buy0	Sell1	Count20,000	Command1
Command2	Count837	Buy1,039,028	Sell1,039,071	Count2,922	Command4
Command3	Count39,654	Buy1,039,020	Sell1,039,081	Count5,522	Command7
Command1	Count2,105	Buy1,039,002	Sell1,039,082	Count171	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 1,060,000	Low: 1,030,000	High: 1,068,998	Close: 1,047,217	Change (%): 0.27	Volume: 4.702 Million	Count: 11,661
Date: 2026/08/23	Reopening: 1,039,999	Low: 1,031,011	High: 1,055,000	Close: 1,044,427	Change (%): 4.57	Volume: 9.312 Million	Count: 12,311
Date: 2026/08/22	Reopening: 978,500	Low: 977,011	High: 1,011,893	Close: 998,741	Change (%): 6.44	Volume: 7.596 Million	Count: 14,232
Date: 2026/08/19	Reopening: 935,000	Low: 932,900	High: 948,000	Close: 938,318	Change (%): 2.00	Volume: 6.189 Million	Count: 7,186
Date: 2026/08/18	Reopening: 919,950	Low: 915,011	High: 923,333	Close: 919,906	Change (%): 1.04	Volume: 3.646 Million	Count: 4,365
Date: 2026/08/17	Reopening: 904,670	Low: 904,100	High: 912,880	Close: 910,413	Change (%): 0.64	Volume: 2.297 Million	Count: 3,904
Date: 2026/08/16	Reopening: 902,310	Low: 900,000	High: 907,896	Close: 904,644	Change (%): 0.28	Volume: 1.861 Million	Count: 3,505
Date: 2026/08/15	Reopening: 902,382	Low: 900,000	High: 911,000	Close: 907,149	Change (%): 1.27	Volume: 3.104 Million	Count: 5,484
Date: 2026/08/11	Reopening: 889,998	Low: 887,500	High: 899,000	Close: 895,809	Change (%): 1.59	Volume: 3.389 Million	Count: 4,788
Date: 2026/08/10	Reopening: 881,002	Low: 878,750	High: 884,948	Close: 881,791	Change (%): 0.37	Volume: 1.152 Million	Count: 3,209
Date: 2026/08/09	Reopening: 879,001	Low: 879,001	High: 887,699	Close: 885,071	Change (%): 0.14	Volume: 2.683 Million	Count: 3,708
Date: 2026/08/08	Reopening: 884,500	Low: 881,902	High: 894,846	Close: 886,277	Change (%): 2.17	Volume: 3.102 Million	Count: 4,670
Date: 2026/08/05	Reopening: 873,694	Low: 863,030	High: 875,000	Close: 867,445	Change (%): 0.87	Volume: 2.107 Million	Count: 5,993
Date: 2026/08/03	Reopening: 875,010	Low: 866,000	High: 878,000	Close: 875,051	Change (%): 0.73	Volume: 1.701 Million	Count: 3,154
Date: 2026/08/02	Reopening: 869,542	Low: 862,200	High: 877,857	Close: 868,712	Change (%): 2.49	Volume: 2.08 Million	Count: 4,801

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 30,872	Change: 60.00	Percent: 0.19	Volume: 10.573 میلیون	Market Cap: -
Symbol: کاردان	Close: 271,000	Change: 1133.00	Percent: 0.42	Volume: 625,324	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 13030.00	Percent: 2.65	Volume: 392,832	Market Cap: -
Symbol: آگاس	Close: 443,499	Change: 102.00	Percent: 0.02	Volume: 1.473 میلیون	Market Cap: -
Symbol: کاریس	Close: 69,003	Change: 914.00	Percent: 1.31	Volume: 2.011 میلیون	Market Cap: -
Symbol: آساس	Close: 107,600	Change: 1298.00	Percent: 1.22	Volume: 944,532	Market Cap: -
Symbol: اطلس	Close: 143,451	Change: 62.00	Percent: 0.04	Volume: 10.106 میلیون	Market Cap: -
Symbol: الماس	Close: 43,852	Change: 220.00	Percent: 0.50	Volume: 163,061	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -