صندوق س.کالای کیان

گوهر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 15,368 0.69

Close Price: 15,460

Attribute	Values	Attribute	Values
Reopening	15,570	Close	15,460 15.00
High	15,650	Low	15,351
Volume	154.405 Million	Count	7,906
Price Limit	13,928 - 17,022	Value	2.387 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
1,702	Buyers	10
92.512 Million	Buy Volume	61.892 Million
1,464	Sellers	15
134.602 Million	Sell Volume	19.803 Million
42,089,322	Ownership Change	42,089,322

Command	Count	Buy	Sell	Count	Command
Command6	Count192,207	Buy15,368	Sell15,370	Count48,108	Command5
Command1	Count9,999	Buy15,367	Sell15,383	Count41,019	Command1
Command10	Count151,984	Buy15,366	Sell15,400	Count104,612	Command2
Command5	Count211,091	Buy15,365	Sell15,401	Count5,000	Command1
Command1	Count10,000	Buy15,363	Sell15,402	Count30,896	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 15,570	Low: 15,351	High: 15,650	Close: 15,460	Change (%): 0.10	Volume: 154.405 Million	Count: 7,906
Date: 2026/10/14	Reopening: 15,350	Low: 15,318	High: 15,615	Close: 15,475	Change (%): 2.47	Volume: 172.885 Million	Count: 9,894
Date: 2026/10/13	Reopening: 15,400	Low: 14,900	High: 15,400	Close: 15,102	Change (%): 2.42	Volume: 545.523 Million	Count: 17,121
Date: 2026/10/12	Reopening: 0	Low: 15,300	High: 15,604	Close: 15,476	Change (%): 0.82	Volume: 180.111 Million	Count: 10,284
Date: 2026/10/11	Reopening: 15,673	Low: 15,450	High: 15,745	Close: 15,604	Change (%): 0.57	Volume: 203.238 Million	Count: 9,701
Date: 2026/10/10	Reopening: 15,719	Low: 15,630	High: 15,816	Close: 15,694	Change (%): 1.54	Volume: 161.997 Million	Count: 9,315
Date: 2026/10/07	Reopening: 15,650	Low: 15,351	High: 15,650	Close: 15,456	Change (%): 2.72	Volume: 226.736 Million	Count: 14,046
Date: 2026/10/06	Reopening: 15,948	Low: 15,813	High: 15,976	Close: 15,888	Change (%): 0.67	Volume: 224.333 Million	Count: 11,793
Date: 2026/10/05	Reopening: 15,790	Low: 15,612	High: 15,900	Close: 15,783	Change (%): 0.01	Volume: 234.429 Million	Count: 11,121
Date: 2026/10/04	Reopening: 16,100	Low: 15,401	High: 16,249	Close: 15,785	Change (%): 0.18	Volume: 289.501 Million	Count: 17,511
Date: 2026/10/03	Reopening: 15,565	Low: 15,559	High: 15,953	Close: 15,814	Change (%): 3.76	Volume: 304.469 Million	Count: 16,319
Date: 2026/09/30	Reopening: 15,470	Low: 15,113	High: 15,470	Close: 15,241	Change (%): 0.38	Volume: 257.502 Million	Count: 15,938
Date: 2026/09/29	Reopening: 15,052	Low: 15,052	High: 15,299	Close: 15,184	Change (%): 3.20	Volume: 385.527 Million	Count: 17,555
Date: 2026/09/28	Reopening: 14,650	Low: 14,565	High: 14,898	Close: 14,713	Change (%): 98.71	Volume: 299.916 Million	Count: 18,468
Date: 2026/09/26	Reopening: 1,135,099	Low: 1,130,090	High: 1,147,500	Close: 1,140,903	Change (%): 1.34	Volume: 2.55 Million	Count: 7,737

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -