ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان
گوهر |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
581,000
288.41
Close:
149,586
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 16:30:24 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:579,996
Low:576,200
High:583,925
|
Price:579,600
Change:430,014.00
Change %:287.47
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:01:48 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:574,000
Low:564,601
High:574,000
|
Price:569,117
Change:419,531.00
Change %:280.46
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:551,500
Low:550,514
High:556,098
|
Price:552,725
Change:403,139.00
Change %:269.50
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:25 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:547,967
Low:544,500
High:550,100
|
Price:549,990
Change:400,404.00
Change %:267.68
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:544,011
Low:541,300
High:547,300
|
Price:545,589
Change:396,003.00
Change %:264.73
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:22 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:546,965
Low:541,210
High:546,965
|
Price:542,995
Change:393,409.00
Change %:263.00
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:22 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:549,999
Low:543,500
High:549,999
|
Price:549,006
Change:399,420.00
Change %:267.02
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 17:25:49 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:540,001
Low:537,300
High:542,999
|
Price:541,910
Change:392,324.00
Change %:262.27
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:23 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:541,380
Low:540,400
High:545,777
|
Price:543,889
Change:394,303.00
Change %:263.60
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 17:59:52 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:546,498
Low:538,632
High:546,498
|
Price:538,632
Change:389,046.00
Change %:260.08
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 16:30:15 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:550,104
Low:543,072
High:551,000
|
Price:546,994
Change:397,408.00
Change %:265.67
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:24:17 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:545,700
Low:545,501
High:553,490
|
Price:552,188
Change:402,602.00
Change %:269.14
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:40:22 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:523,980
Low:523,980
High:537,310
|
Price:534,761
Change:385,175.00
Change %:257.49
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 17:32:47 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:512,997
Low:512,997
High:516,988
|
Price:515,179
Change:365,593.00
Change %:244.40
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:509,918
Low:508,500
High:510,809
|
Price:509,500
Change:359,914.00
Change %:240.61
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:22 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:509,100
Low:508,001
High:510,810
|
Price:509,390
Change:359,804.00
Change %:240.53
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:20 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:513,590
Low:510,902
High:513,590
|
Price:511,498
Change:361,912.00
Change %:241.94
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 16:14:25 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:510,880
Low:509,559
High:513,500
|
Price:512,420
Change:362,834.00
Change %:242.56
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:23 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:511,348
Low:510,500
High:512,790
|
Price:512,260
Change:362,674.00
Change %:242.45
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:44:15 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:510,500
Low:505,676
High:511,990
|
Price:511,600
Change:362,014.00
Change %:242.01
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:507,100
Low:507,100
High:511,700
|
Price:507,315
Change:357,729.00
Change %:239.15
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:508,000
Low:495,500
High:508,000
|
Price:499,860
Change:350,274.00
Change %:234.16
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:517,000
Low:511,010
High:517,000
|
Price:512,802
Change:363,216.00
Change %:242.81
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:516,232
Low:516,231
High:524,999
|
Price:518,004
Change:368,418.00
Change %:246.29
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:518,500
Low:510,001
High:518,500
|
Price:512,558
Change:362,972.00
Change %:242.65
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 17:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:529,221
Low:521,000
High:529,221
|
Price:527,000
Change:377,414.00
Change %:252.31
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 17:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:531,808
Low:527,200
High:534,249
|
Price:531,118
Change:381,532.00
Change %:255.06
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:530,000
Low:526,600
High:536,100
|
Price:528,020
Change:378,434.00
Change %:252.99
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:522,900
Low:518,501
High:526,157
|
Price:519,988
Change:370,402.00
Change %:247.62
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:526,750
Low:522,401
High:529,998
|
Price:523,465
Change:373,879.00
Change %:249.94
|
Price:149,586
Change:0.00
Change %:0.00
|