ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان
گوهر |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
528,000
252.97
Close:
149,586
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:536,398
Low:536,000
High:542,559
|
Price:538,040
Change:388,454.00
Change %:259.69
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:511,703
Low:510,700
High:524,300
|
Price:523,011
Change:373,425.00
Change %:249.64
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 16:32:19 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:516,970
Low:504,767
High:521,450
|
Price:509,200
Change:359,614.00
Change %:240.41
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:522,799
Low:513,202
High:526,555
|
Price:516,040
Change:366,454.00
Change %:244.98
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:515,900
Low:515,900
High:529,300
|
Price:522,468
Change:372,882.00
Change %:249.28
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:514,200
Low:503,000
High:514,200
|
Price:511,514
Change:361,928.00
Change %:241.95
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 17:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:485,000
Low:485,000
High:502,549
|
Price:502,549
Change:352,963.00
Change %:235.96
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:503,395
Low:480,110
High:503,395
|
Price:482,190
Change:332,604.00
Change %:222.35
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:497,012
Low:490,000
High:507,773
|
Price:503,401
Change:353,815.00
Change %:236.53
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:52:02 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:486,150
Low:485,000
High:488,500
|
Price:487,320
Change:337,734.00
Change %:225.78
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:459,000
Low:458,001
High:474,990
|
Price:471,889
Change:322,303.00
Change %:215.46
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:474,000
Low:462,250
High:474,000
|
Price:462,501
Change:312,915.00
Change %:209.19
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:460,000
Low:452,800
High:461,801
|
Price:458,300
Change:308,714.00
Change %:206.38
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 18:08:02 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:431,100
Low:429,000
High:432,999
|
Price:431,910
Change:282,324.00
Change %:188.74
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 17:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:430,001
Low:429,228
High:436,500
|
Price:431,000
Change:281,414.00
Change %:188.13
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 17:26:20 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:422,130
Low:421,017
High:425,599
|
Price:424,635
Change:275,049.00
Change %:183.87
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:422,433
Low:413,911
High:422,433
|
Price:413,919
Change:264,333.00
Change %:176.71
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 17:59:57 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:425,899
Low:422,502
High:431,200
|
Price:430,688
Change:281,102.00
Change %:187.92
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:435,001
Low:423,984
High:436,500
|
Price:426,799
Change:277,213.00
Change %:185.32
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 17:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:428,510
Low:426,001
High:432,100
|
Price:431,750
Change:282,164.00
Change %:188.63
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:44:20 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:423,000
Low:420,510
High:424,250
|
Price:423,780
Change:274,194.00
Change %:183.30
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 16:12:20 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:412,700
Low:411,510
High:422,187
|
Price:419,700
Change:270,114.00
Change %:180.57
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 17:28:20 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:422,830
Low:410,011
High:422,830
|
Price:411,200
Change:261,614.00
Change %:174.89
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 17:59:58 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:416,000
Low:414,002
High:428,338
|
Price:426,975
Change:277,389.00
Change %:185.44
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:422,222
Low:411,000
High:422,999
|
Price:415,802
Change:266,216.00
Change %:177.97
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:57:43 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:392,000
Low:386,740
High:397,490
|
Price:396,200
Change:246,614.00
Change %:164.86
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 17:59:56 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:386,601
Low:383,528
High:389,000
|
Price:383,989
Change:234,403.00
Change %:156.70
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 17:59:59 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:378,986
Low:376,584
High:382,200
|
Price:381,999
Change:232,413.00
Change %:155.37
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:24 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:374,500
Low:374,500
High:376,399
|
Price:375,601
Change:226,015.00
Change %:151.09
|
Price:149,586
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:55 |
Number:2,134
Volume:2.191 Million
Value:327.79 billion
|
First:374,780
Low:371,410
High:374,780
|
Price:371,878
Change:222,292.00
Change %:148.61
|
Price:149,586
Change:0.00
Change %:0.00
|