صندوق طلای عیار مفید

عیار | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 709,520 0.69

Close Price: 712,879

Attribute	Values	Attribute	Values
Reopening	718,200	Close	712,879 1552.00
High	720,500	Low	706,085
Volume	86.95 Million	Count	110,222
Price Limit	642,988 - 785,874	Value	61.984 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
34,605	Buyers	120
81.509 Million	Buy Volume	5.441 Million
17,858	Sellers	107
68.664 Million	Sell Volume	18.286 Million
12,844,842	Ownership Change	12,844,842

Command	Count	Buy	Sell	Count	Command
Command1	Count1,387	Buy709,522	Sell709,549	Count14,095	Command1
Command3	Count3,520	Buy709,515	Sell709,553	Count448	Command1
Command33	Count17,822	Buy709,512	Sell709,560	Count40,000	Command1
Command34	Count129,915	Buy709,511	Sell709,587	Count10,021	Command8
Command25	Count13,010	Buy709,510	Sell709,600	Count16	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 718,200	Low: 706,085	High: 720,500	Close: 712,879	Change (%): 0.22	Volume: 86.95 Million	Count: 110,222
Date: 2026/10/14	Reopening: 708,300	Low: 705,500	High: 719,990	Close: 714,431	Change (%): 2.74	Volume: 118.083 Million	Count: 116,365
Date: 2026/10/13	Reopening: 699,620	Low: 689,150	High: 701,999	Close: 695,361	Change (%): 2.72	Volume: 127.548 Million	Count: 179,566
Date: 2026/10/12	Reopening: 0	Low: 710,000	High: 719,658	Close: 714,820	Change (%): 1.27	Volume: 81.101 Million	Count: 130,204
Date: 2026/10/11	Reopening: 720,110	Low: 720,101	High: 728,003	Close: 723,982	Change (%): 0.70	Volume: 67.674 Million	Count: 87,639
Date: 2026/10/10	Reopening: 730,010	Low: 726,000	High: 733,200	Close: 729,057	Change (%): 1.43	Volume: 87.935 Million	Count: 103,182
Date: 2026/10/07	Reopening: 721,112	Low: 714,890	High: 725,200	Close: 718,768	Change (%): 2.80	Volume: 152.964 Million	Count: 170,184
Date: 2026/10/06	Reopening: 740,120	Low: 736,170	High: 744,000	Close: 739,453	Change (%): 0.73	Volume: 111.961 Million	Count: 124,070
Date: 2026/10/05	Reopening: 740,071	Low: 726,670	High: 743,930	Close: 734,074	Change (%): 0.41	Volume: 127.698 Million	Count: 118,507
Date: 2026/10/04	Reopening: 756,100	Low: 720,000	High: 758,991	Close: 737,123	Change (%): 0.37	Volume: 220.13 Million	Count: 224,204
Date: 2026/10/03	Reopening: 731,000	Low: 731,000	High: 746,490	Close: 739,839	Change (%): 3.74	Volume: 180.544 Million	Count: 153,265
Date: 2026/09/30	Reopening: 719,500	Low: 705,000	High: 719,992	Close: 713,145	Change (%): 0.18	Volume: 190.845 Million	Count: 195,387
Date: 2026/09/29	Reopening: 710,000	Low: 709,867	High: 717,000	Close: 714,415	Change (%): 3.43	Volume: 159.13 Million	Count: 134,825
Date: 2026/09/28	Reopening: 684,280	Low: 683,800	High: 698,000	Close: 690,705	Change (%): 2.87	Volume: 169.345 Million	Count: 147,240
Date: 2026/09/27	Reopening: 668,999	Low: 667,009	High: 674,850	Close: 671,423	Change (%): 0.89	Volume: 85.011 Million	Count: 89,981

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -