صندوق طلای عیار مفید

عیار | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 606,799 2.90

Close Price: 606,799

Attribute	Values	Attribute	Values
Reopening	612,001	Close	606,799 17080.00
High	621,899	Low	604,449
Volume	217.58 Million	Count	178,588
Price Limit	530,748 - 648,690	Value	133.585 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count15,889	Buy606,798	Sell606,799	Count25,932	Command2
Command1	Count1,000	Buy606,780	Sell606,800	Count96,977	Command20
Command5	Count6,635	Buy606,778	Sell606,801	Count34,792	Command11
Command24	Count28,732	Buy606,750	Sell606,814	Count47,738	Command9
Command12	Count1,455	Buy606,708	Sell606,815	Count512	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/22	Reopening: 581,036	Low: 578,819	High: 598,399	Close: 589,719	Change (%): 6.57	Volume: 174.406 Million	Count: 158,754
Date: 2026/08/19	Reopening: 548,195	Low: 547,100	High: 560,148	Close: 553,368	Change (%): 3.05	Volume: 115.118 Million	Count: 88,769
Date: 2026/08/18	Reopening: 533,995	Low: 532,799	High: 539,995	Close: 537,003	Change (%): 1.62	Volume: 65.496 Million	Count: 69,257
Date: 2026/08/17	Reopening: 525,555	Low: 525,200	High: 530,050	Close: 528,447	Change (%): 0.74	Volume: 58.2 Million	Count: 58,508
Date: 2026/08/16	Reopening: 523,000	Low: 521,211	High: 527,000	Close: 524,565	Change (%): 0.36	Volume: 57.384 Million	Count: 58,435
Date: 2026/08/15	Reopening: 522,700	Low: 522,700	High: 529,018	Close: 526,483	Change (%): 1.83	Volume: 69.911 Million	Count: 67,525
Date: 2026/08/11	Reopening: 513,750	Low: 513,334	High: 519,949	Close: 517,008	Change (%): 1.52	Volume: 77.801 Million	Count: 65,263
Date: 2026/08/10	Reopening: 512,000	Low: 507,678	High: 512,000	Close: 509,267	Change (%): 0.52	Volume: 45.376 Million	Count: 54,567
Date: 2026/08/09	Reopening: 513,000	Low: 502,931	High: 514,010	Close: 511,928	Change (%): 0.31	Volume: 54.138 Million	Count: 52,619
Date: 2026/08/08	Reopening: 516,001	Low: 511,751	High: 516,001	Close: 513,533	Change (%): 1.85	Volume: 81.534 Million	Count: 77,356
Date: 2026/08/05	Reopening: 508,139	Low: 501,998	High: 508,142	Close: 504,181	Change (%): 0.87	Volume: 61.5 Million	Count: 87,591
Date: 2026/08/03	Reopening: 510,010	Low: 507,383	High: 511,000	Close: 508,624	Change (%): 0.47	Volume: 47.969 Million	Count: 50,032
Date: 2026/08/02	Reopening: 501,999	Low: 500,010	High: 509,999	Close: 506,257	Change (%): 2.39	Volume: 63.638 Million	Count: 65,170
Date: 2026/08/01	Reopening: 518,999	Low: 515,974	High: 521,560	Close: 518,652	Change (%): 0.83	Volume: 59.559 Million	Count: 62,728
Date: 2026/07/29	Reopening: 515,000	Low: 513,000	High: 516,000	Close: 514,403	Change (%): 1.15	Volume: 61.359 Million	Count: 55,067

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 31,055	Change: 745.00	Percent: 2.46	Volume: 8.035 میلیون	Market Cap: -
Symbol: کاردان	Close: 273,506	Change: 2572.00	Percent: 0.95	Volume: 362,958	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 286.00	Percent: 0.06	Volume: 38,323	Market Cap: -
Symbol: آگاس	Close: 447,098	Change: 3476.00	Percent: 0.78	Volume: 1.398 میلیون	Market Cap: -
Symbol: کاریس	Close: 71,000	Change: 943.00	Percent: 1.35	Volume: 551,936	Market Cap: -
Symbol: آساس	Close: 106,800	Change: 1795.00	Percent: 1.71	Volume: 317,467	Market Cap: -
Symbol: اطلس	Close: 143,373	Change: 591.00	Percent: 0.41	Volume: 5.143 میلیون	Market Cap: -
Symbol: الماس	Close: 44,193	Change: 772.00	Percent: 1.78	Volume: 41,696	Market Cap: -
Symbol: گنج	Close: 182,220	Change: 12026.00	Percent: 7.07	Volume: 64.492 میلیون	Market Cap: -
Symbol: گلدیس	Close: 40,876	Change: 2673.00	Percent: 7.00	Volume: 3.143 میلیون	Market Cap: -