ص س پشتوانه طلای مفید

عیار | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 181,960 112.46
Close: 85,643 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 187,000 Close 85,643 0.00
High 187,109 Low 181,113
Volume 9.658 Million Times 6,312
Price Range:  77,079 - 94,207 Value 827.11 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
2,621 Number of buyers 2
9.473 Million Purchase volume 184,701
1,299 Seller number 2
9.574 Million Sales volume 84,000
100,701 Change of ownership 100,701

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number1,164 Buy85,800 Sell86,350 Number60 Order1
Order1 Number240 Buy85,550 Sell86,380 Number3,927 Order1
Order1 Number1,000 Buy85,500 Sell86,393 Number5,000 Order1
Order1 Number23 Buy85,250 Sell86,400 Number1,167 Order1
Order1 Number2,000 Buy85,200 Sell86,490 Number2,000 Order1

Yield and liquidity

3 Months 21.74 %
6 Months 27.26 %
9 Months 12.01 %
1 year old 14.1 %

History

Date Close Change % Volume Times
Date : 2025-05-21 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-20 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-19 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-18 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-17 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-14 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-13 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-12 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-11 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-10 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-07 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-06 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-05 07:29:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-04 01:52:32 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-05-03 07:30:00 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis