ص س پشتوانه طلای مفید

عیار | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 219,593 156.41
Close: 85,643 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 216,400 Close 85,643 0.00
High 219,765 Low 215,900
Volume 9.658 Million Times 6,312
Price Range:  77,079 - 94,207 Value 827.11 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-08-23
True Legal
2,621 Number of buyers 2
9.473 Million Purchase volume 184,701
1,299 Seller number 2
9.574 Million Sales volume 84,000
100,701 Change of ownership 100,701

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number1,164 Buy85,800 Sell86,350 Number60 Order1
Order1 Number240 Buy85,550 Sell86,380 Number3,927 Order1
Order1 Number1,000 Buy85,500 Sell86,393 Number5,000 Order1
Order1 Number23 Buy85,250 Sell86,400 Number1,167 Order1
Order1 Number2,000 Buy85,200 Sell86,490 Number2,000 Order1

Yield and liquidity

3 Months 21.74 %
6 Months 27.26 %
9 Months 12.01 %
1 year old 14.1 %

History

Date Close Change % Volume Times
Date : 2025-08-20 13:44:26 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-19 17:59:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-18 17:59:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-17 17:59:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-16 17:59:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-13 17:59:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-12 18:00:00 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-11 17:59:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-09 13:24:51 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-06 17:59:59 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-05 15:28:25 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-04 18:00:00 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-03 13:52:27 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-08-02 15:24:25 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
Date : 2025-07-30 13:22:26 Close : 85,643 Change % : 0.00 Volume : 9.658 Million Times : 6,312
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 347,620 571,060 Volume : 6.328 Million Market Value : - Date : 2025-08-23
Symbol : زر Last : 203,726 346,827 Volume : 2.415 Million Market Value : - Date : 2025-08-23
Symbol : گوهر Last : 232,413 381,999 Volume : 2.191 Million Market Value : - Date : 2025-08-23
Symbol : SARV Last : 114,230 17,250 Volume : 159,927 Market Value : - Date : 2025-08-23
Symbol : SSKF Last : 7,596 29,897 Volume : 540,411 Market Value : - Date : 2025-08-23
Symbol : SATF Last : 14,890 56,280 Volume : 91,047 Market Value : - Date : 2025-08-23
Symbol : SKDF Last : 219,800 114,950 Volume : 2,187 Market Value : - Date : 2025-08-23
Symbol : SAGF Last : 50,107 176,498 Volume : 1.477 Million Market Value : - Date : 2025-08-23
Symbol : SSAF Last : 7,928 45,410 Volume : 424,535 Market Value : - Date : 2025-08-23
Symbol : CFIF Last : 15,580 11,720 Volume : 100 Market Value : - Date : 2025-08-23
More

Comments & Analysis