ص س پشتوانه طلای مفید
عیار |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
303,639
254.54
Close:
85,643
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:311,290
Low:308,508
High:311,999
|
Price:308,859
Change:223,216.00
Change %:260.64
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 19:21:48 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:294,010
Low:293,800
High:300,735
|
Price:300,680
Change:215,037.00
Change %:251.09
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 16:32:23 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:295,500
Low:289,001
High:295,999
|
Price:292,370
Change:206,727.00
Change %:241.38
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:297,500
Low:293,001
High:298,455
|
Price:295,950
Change:210,307.00
Change %:245.56
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:297,000
Low:296,800
High:304,810
|
Price:299,900
Change:214,257.00
Change %:250.18
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:293,980
Low:288,500
High:296,500
|
Price:293,757
Change:208,114.00
Change %:243.00
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:281,200
Low:281,200
High:290,266
|
Price:289,309
Change:203,666.00
Change %:237.81
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:289,000
Low:276,200
High:289,011
|
Price:278,000
Change:192,357.00
Change %:224.60
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:290,000
Low:285,976
High:295,000
|
Price:291,279
Change:205,636.00
Change %:240.11
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:52:22 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:287,000
Low:280,700
High:287,000
|
Price:283,153
Change:197,510.00
Change %:230.62
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:264,985
Low:264,985
High:274,500
|
Price:273,770
Change:188,127.00
Change %:219.66
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:273,804
Low:267,506
High:273,805
|
Price:267,700
Change:182,057.00
Change %:212.58
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:265,472
Low:261,680
High:266,600
|
Price:265,758
Change:180,115.00
Change %:210.31
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:248,500
Low:247,050
High:249,200
|
Price:248,925
Change:163,282.00
Change %:190.65
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:248,500
Low:247,500
High:249,890
|
Price:248,776
Change:163,133.00
Change %:190.48
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 17:26:27 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:242,500
Low:241,500
High:244,319
|
Price:244,230
Change:158,587.00
Change %:185.17
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:239,988
Low:237,300
High:239,999
|
Price:237,641
Change:151,998.00
Change %:177.48
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:241,000
Low:241,000
High:247,156
|
Price:245,599
Change:159,956.00
Change %:186.77
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:250,500
Low:243,843
High:250,970
|
Price:245,019
Change:159,376.00
Change %:186.09
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:244,987
Low:244,600
High:248,738
|
Price:248,243
Change:162,600.00
Change %:189.86
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:44:33 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:240,800
Low:240,042
High:242,306
|
Price:242,299
Change:156,656.00
Change %:182.92
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 16:12:23 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:235,900
Low:235,501
High:240,577
|
Price:239,289
Change:153,646.00
Change %:179.40
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 17:28:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:240,000
Low:235,670
High:240,000
|
Price:235,671
Change:150,028.00
Change %:175.18
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:239,255
Low:239,001
High:244,997
|
Price:244,450
Change:158,807.00
Change %:185.43
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 18:11:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:244,000
Low:235,000
High:244,000
|
Price:238,950
Change:153,307.00
Change %:179.01
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:58:27 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:225,710
Low:225,300
High:227,998
|
Price:227,400
Change:141,757.00
Change %:165.52
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:222,500
Low:220,615
High:224,150
|
Price:221,770
Change:136,127.00
Change %:158.95
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:216,400
Low:215,900
High:219,765
|
Price:219,593
Change:133,950.00
Change %:156.41
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:215,800
Low:215,400
High:216,300
|
Price:215,806
Change:130,163.00
Change %:151.98
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:214,743
Low:212,810
High:214,743
|
Price:213,310
Change:127,667.00
Change %:149.07
|
Price:85,643
Change:0.00
Change %:0.00
|