ص س پشتوانه طلای مفید
عیار |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
525,000
513.01
Close:
85,643
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 17:14:13 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:541,000
Low:515,000
High:546,625
|
Price:532,600
Change:446,957.00
Change %:521.88
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:440,000
Low:434,000
High:443,000
|
Price:438,300
Change:352,657.00
Change %:411.78
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:419,000
Low:411,999
High:428,755
|
Price:427,180
Change:341,537.00
Change %:398.79
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:389,800
Low:376,110
High:397,700
|
Price:382,600
Change:296,957.00
Change %:346.74
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:34 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:389,000
Low:382,011
High:401,800
|
Price:400,005
Change:314,362.00
Change %:367.06
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:425,300
Low:414,637
High:453,623
|
Price:436,998
Change:351,355.00
Change %:410.26
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:391,300
Low:391,300
High:402,944
|
Price:395,800
Change:310,157.00
Change %:362.15
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:378,400
Low:378,400
High:389,057
|
Price:387,378
Change:301,735.00
Change %:352.32
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:367,000
Low:366,000
High:373,000
|
Price:372,010
Change:286,367.00
Change %:334.37
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:355,700
Low:353,535
High:362,915
|
Price:362,750
Change:277,107.00
Change %:323.56
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:366,010
Low:358,001
High:366,500
|
Price:361,418
Change:275,775.00
Change %:322.01
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:359,900
Low:358,000
High:363,176
|
Price:362,330
Change:276,687.00
Change %:323.07
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:351,120
Low:350,001
High:354,999
|
Price:354,420
Change:268,777.00
Change %:313.83
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:369,700
Low:358,200
High:371,887
|
Price:358,999
Change:273,356.00
Change %:319.18
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 16:00:28 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:363,327
Low:360,000
High:363,820
|
Price:362,500
Change:276,857.00
Change %:323.27
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:30:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:339,985
Low:337,855
High:352,750
|
Price:349,982
Change:264,339.00
Change %:308.65
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:353,999
Low:351,010
High:353,999
|
Price:352,999
Change:267,356.00
Change %:312.18
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 18:35:31 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:360,002
Low:353,505
High:360,555
|
Price:354,598
Change:268,955.00
Change %:314.04
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:360,002
Low:350,450
High:361,555
|
Price:355,106
Change:269,463.00
Change %:314.64
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:353,125
Low:351,600
High:357,000
|
Price:356,760
Change:271,117.00
Change %:316.57
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:349,498
Low:347,005
High:349,988
|
Price:348,882
Change:263,239.00
Change %:307.37
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:341,000
Low:336,500
High:344,270
|
Price:343,502
Change:257,859.00
Change %:301.09
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:30:23 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:345,000
Low:341,569
High:349,500
|
Price:348,690
Change:263,047.00
Change %:307.14
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 16:30:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:342,001
Low:334,784
High:342,002
|
Price:339,049
Change:253,406.00
Change %:295.89
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:327,000
Low:327,000
High:334,400
|
Price:333,120
Change:247,477.00
Change %:288.96
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:321,200
Low:321,200
High:322,810
|
Price:321,287
Change:235,644.00
Change %:275.15
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:320,000
Low:316,960
High:320,100
|
Price:319,000
Change:233,357.00
Change %:272.48
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 18:11:10 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:318,397
Low:317,101
High:319,029
|
Price:318,501
Change:232,858.00
Change %:271.89
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:318,000
Low:316,241
High:318,050
|
Price:316,499
Change:230,856.00
Change %:269.56
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:22 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:318,000
Low:316,999
High:321,200
|
Price:320,300
Change:234,657.00
Change %:273.99
|
Price:85,643
Change:0.00
Change %:0.00
|