ص س پشتوانه طلای مفید
عیار |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
339,991
296.99
Close:
85,643
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 16:30:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:342,001
Low:334,784
High:342,002
|
Price:339,049
Change:253,406.00
Change %:295.89
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:327,000
Low:327,000
High:334,400
|
Price:333,120
Change:247,477.00
Change %:288.96
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:321,200
Low:321,200
High:322,810
|
Price:321,287
Change:235,644.00
Change %:275.15
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:320,000
Low:316,960
High:320,100
|
Price:319,000
Change:233,357.00
Change %:272.48
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 18:11:10 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:318,397
Low:317,101
High:319,029
|
Price:318,501
Change:232,858.00
Change %:271.89
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:26 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:318,000
Low:316,241
High:318,050
|
Price:316,499
Change:230,856.00
Change %:269.56
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:22 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:318,000
Low:316,999
High:321,200
|
Price:320,300
Change:234,657.00
Change %:273.99
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 17:26:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:314,700
Low:313,500
High:316,765
|
Price:315,993
Change:230,350.00
Change %:268.97
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:25 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:314,020
Low:314,020
High:315,750
|
Price:315,750
Change:230,107.00
Change %:268.68
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:313,490
Low:311,100
High:313,490
|
Price:312,970
Change:227,327.00
Change %:265.44
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 16:30:22 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:316,000
Low:312,234
High:317,901
|
Price:315,739
Change:230,096.00
Change %:268.67
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:24:21 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:315,000
Low:315,000
High:319,600
|
Price:316,751
Change:231,108.00
Change %:269.85
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:40:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:305,009
Low:304,013
High:309,890
|
Price:307,920
Change:222,277.00
Change %:259.54
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 17:32:51 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:297,997
Low:296,011
High:297,997
|
Price:297,355
Change:211,712.00
Change %:247.20
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:295,500
Low:293,503
High:295,750
|
Price:293,999
Change:208,356.00
Change %:243.28
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:294,849
Low:294,300
High:295,450
|
Price:295,291
Change:209,648.00
Change %:244.79
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:296,740
Low:295,780
High:296,740
|
Price:295,800
Change:210,157.00
Change %:245.39
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 16:14:23 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:295,499
Low:295,300
High:297,379
|
Price:296,173
Change:210,530.00
Change %:245.82
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:24 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:294,990
Low:294,500
High:295,991
|
Price:295,629
Change:209,986.00
Change %:245.19
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:44:20 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:294,000
Low:292,795
High:296,000
|
Price:295,239
Change:209,596.00
Change %:244.73
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 19:38:53 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:293,516
Low:291,500
High:293,852
|
Price:292,160
Change:206,517.00
Change %:241.14
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:288,500
Low:285,440
High:289,268
|
Price:288,219
Change:202,576.00
Change %:236.54
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:296,300
Low:294,318
High:296,844
|
Price:294,943
Change:209,300.00
Change %:244.39
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:300,000
Low:296,777
High:300,790
|
Price:297,614
Change:211,971.00
Change %:247.51
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 17:59:59 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:295,100
Low:292,700
High:296,200
|
Price:293,226
Change:207,583.00
Change %:242.38
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 19:50:17 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:299,000
Low:299,000
High:303,500
|
Price:302,598
Change:216,955.00
Change %:253.33
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 18:37:36 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:302,200
Low:302,200
High:304,798
|
Price:303,902
Change:218,259.00
Change %:254.85
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:305,000
Low:302,000
High:306,220
|
Price:302,443
Change:216,800.00
Change %:253.14
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:298,000
Low:296,333
High:301,682
|
Price:297,894
Change:212,251.00
Change %:247.83
|
Price:85,643
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 18:00:00 |
Number:6,312
Volume:9.658 Million
Value:827.11 billion
|
First:304,100
Low:298,514
High:304,200
|
Price:300,104
Change:214,461.00
Change %:250.41
|
Price:85,643
Change:0.00
Change %:0.00
|