صندوق س.درآمد ثابت پاسارگاد-د

پاسارگاد | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 16,893 0.13

Close Price: 16,893

Attribute	Values	Attribute	Values
Reopening	16,893	Close	16,893 22.00
High	16,895	Low	16,891
Volume	2.778 Billion	Count	11,464
Price Limit	16,365 - 17,377	Value	46.928 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count69.455 Million	Buy16,893	Sell16,893	Count69.455 Million	Command1
Command3	Count999.157 Million	Buy16,893	Sell16,894	Count41.409 Million	Command1
Command1	Count5 Million	Buy16,892	Sell16,895	Count175,085	Command10
Command2	Count5.005 Million	Buy16,891	Sell16,896	Count457,829	Command9
Command8	Count5.06 Million	Buy16,890	Sell16,897	Count52,500	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/22	Reopening: 16,871	Low: 16,870	High: 16,876	Close: 16,871	Change (%): 0.14	Volume: 2.092 Billion	Count: 12,776
Date: 2026/08/19	Reopening: 16,847	Low: 16,845	High: 16,849	Close: 16,847	Change (%): 0.14	Volume: 1.579 Billion	Count: 10,975
Date: 2026/08/18	Reopening: 16,824	Low: 16,822	High: 16,826	Close: 16,824	Change (%): 0.14	Volume: 1.399 Billion	Count: 9,149
Date: 2026/08/17	Reopening: 16,800	Low: 16,798	High: 16,801	Close: 16,800	Change (%): 0.14	Volume: 1.43 Billion	Count: 8,677
Date: 2026/08/16	Reopening: 16,777	Low: 16,774	High: 16,778	Close: 16,777	Change (%): 0.14	Volume: 1.589 Billion	Count: 8,184
Date: 2026/08/15	Reopening: 16,753	Low: 16,753	High: 16,757	Close: 16,754	Change (%): 0.13	Volume: 1.862 Billion	Count: 10,109
Date: 2026/08/11	Reopening: 16,730	Low: 16,730	High: 16,748	Close: 16,732	Change (%): 0.22	Volume: 936.151 Million	Count: 8,827
Date: 2026/08/10	Reopening: 16,694	Low: 16,693	High: 16,713	Close: 16,696	Change (%): 0.16	Volume: 814.712 Million	Count: 8,992
Date: 2026/08/09	Reopening: 16,670	Low: 16,668	High: 16,674	Close: 16,670	Change (%): 0.14	Volume: 3.374 Billion	Count: 10,533
Date: 2026/08/08	Reopening: 16,646	Low: 16,646	High: 16,652	Close: 16,647	Change (%): 0.13	Volume: 1.367 Billion	Count: 9,351
Date: 2026/08/05	Reopening: 16,623	Low: 16,623	High: 16,642	Close: 16,625	Change (%): 0.13	Volume: 693.036 Million	Count: 7,412
Date: 2026/08/03	Reopening: 16,600	Low: 16,600	High: 16,616	Close: 16,603	Change (%): 0.22	Volume: 806.236 Million	Count: 6,906
Date: 2026/08/02	Reopening: 16,565	Low: 16,564	High: 16,570	Close: 16,566	Change (%): 0.14	Volume: 1.203 Billion	Count: 7,277
Date: 2026/08/01	Reopening: 16,541	Low: 16,541	High: 16,630	Close: 16,543	Change (%): 0.14	Volume: 645.083 Million	Count: 7,553
Date: 2026/07/29	Reopening: 16,518	Low: 16,518	High: 16,531	Close: 16,520	Change (%): 0.14	Volume: 821.238 Million	Count: 6,485

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 25,786	Change: 22.00	Percent: 0.09	Volume: 225.001 میلیون	Market Cap: -
Symbol: اعتماد	Close: 136,538	Change: 170.00	Percent: 0.12	Volume: 13.447 میلیون	Market Cap: -
Symbol: صایند	Close: 30,117	Change: 37.00	Percent: 0.12	Volume: 4.601 میلیون	Market Cap: -
Symbol: سخند	Close: 11,774	Change: 10.00	Percent: 0.09	Volume: 290	Market Cap: -
Symbol: آسا	Close: 10,889	Change: 13.00	Percent: 0.12	Volume: 2.851 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,210	Change: 22.00	Percent: 0.11	Volume: 9.051 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,147	Change: 15.00	Percent: 0.15	Volume: 2.651 میلیون	Market Cap: -
Symbol: صنهال	Close: 24,920	Change: 27.00	Percent: 0.11	Volume: 3.97 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,144	Change: 28.00	Percent: 0.13	Volume: 107.371 میلیون	Market Cap: -
Symbol: آسان	Close: 13,448	Change: 338.00	Percent: 2.45	Volume: 43.973 میلیون	Market Cap: -