صندوق س.درآمد ثابت پاسارگاد-د

پاسارگاد | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 17,734 0.13

Close Price: 17,734

Attribute	Values	Attribute	Values
Reopening	17,734	Close	17,734 23.00
High	17,737	Low	17,732
Volume	1.792 Billion	Count	11,067
Price Limit	17,180 - 18,242	Value	31.775 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
1,480	Buyers	13
724.399 Million	Buy Volume	1.067 Billion
2,057	Sellers	31
563.528 Million	Sell Volume	1.228 Billion
160,870,271	Ownership Change	160,870,271

Command	Count	Buy	Sell	Count	Command
Command2	Count500.024 Million	Buy17,734	Sell17,735	Count8.185 Million	Command1
Command8	Count5.298 Million	Buy17,733	Sell17,736	Count70,213	Command1
Command7	Count5.097 Million	Buy17,732	Sell17,737	Count10,564	Command2
Command3	Count5.003 Million	Buy17,731	Sell17,738	Count40,921	Command6
Command8	Count5.162 Million	Buy17,730	Sell17,739	Count705,753	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 17,734	Low: 17,732	High: 17,737	Close: 17,734	Change (%): 0.13	Volume: 1.792 Billion	Count: 11,067
Date: 2026/10/14	Reopening: 17,711	Low: 17,711	High: 17,720	Close: 17,711	Change (%): 0.13	Volume: 2.6 Billion	Count: 13,255
Date: 2026/10/13	Reopening: 17,688	Low: 17,686	High: 17,689	Close: 17,688	Change (%): 0.13	Volume: 1.926 Billion	Count: 12,669
Date: 2026/10/12	Reopening: 17,665	Low: 17,663	High: 17,666	Close: 17,665	Change (%): 0.13	Volume: 2.551 Billion	Count: 11,536
Date: 2026/10/11	Reopening: 17,642	Low: 17,639	High: 17,643	Close: 17,642	Change (%): 0.13	Volume: 1.854 Billion	Count: 10,937
Date: 2026/10/10	Reopening: 17,619	Low: 17,617	High: 17,620	Close: 17,619	Change (%): 0.13	Volume: 1.92 Billion	Count: 10,833
Date: 2026/10/07	Reopening: 17,597	Low: 17,594	High: 17,600	Close: 17,597	Change (%): 0.13	Volume: 2.631 Billion	Count: 13,049
Date: 2026/10/06	Reopening: 17,575	Low: 17,572	High: 17,578	Close: 17,575	Change (%): 0.13	Volume: 2.422 Billion	Count: 10,950
Date: 2026/10/05	Reopening: 17,553	Low: 17,550	High: 17,554	Close: 17,553	Change (%): 0.13	Volume: 2.311 Billion	Count: 11,420
Date: 2026/10/04	Reopening: 17,531	Low: 17,528	High: 17,533	Close: 17,531	Change (%): 0.13	Volume: 2.626 Billion	Count: 12,130
Date: 2026/10/03	Reopening: 17,509	Low: 17,507	High: 17,515	Close: 17,509	Change (%): 0.13	Volume: 2.053 Billion	Count: 12,579
Date: 2026/09/30	Reopening: 17,487	Low: 17,487	High: 17,491	Close: 17,487	Change (%): 0.13	Volume: 1.876 Billion	Count: 13,490
Date: 2026/09/29	Reopening: 17,465	Low: 17,463	High: 17,470	Close: 17,465	Change (%): 0.13	Volume: 2.486 Billion	Count: 12,115
Date: 2026/09/28	Reopening: 17,443	Low: 17,442	High: 17,444	Close: 17,443	Change (%): 0.13	Volume: 2.281 Billion	Count: 11,595
Date: 2026/09/27	Reopening: 17,421	Low: 17,419	High: 17,430	Close: 17,421	Change (%): 0.13	Volume: 2.308 Billion	Count: 12,256

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,081	Change: 35.00	Percent: 0.13	Volume: 923.219 میلیون	Market Cap: -
Symbol: اعتماد	Close: 143,305	Change: 183.00	Percent: 0.13	Volume: 134.532 میلیون	Market Cap: -
Symbol: صایند	Close: 31,632	Change: 40.00	Percent: 0.13	Volume: 48.621 میلیون	Market Cap: -
Symbol: سخند	Close: 12,331	Change: 20.00	Percent: 0.16	Volume: 123,515	Market Cap: -
Symbol: آسا	Close: 11,469	Change: 16.00	Percent: 0.14	Volume: 48.65 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,171	Change: 28.00	Percent: 0.14	Volume: 355.694 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,072	Change: 12.00	Percent: 0.12	Volume: 6.618 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,055	Change: 33.00	Percent: 0.13	Volume: 39.104 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,184	Change: 29.00	Percent: 0.13	Volume: 122.615 میلیون	Market Cap: -
Symbol: آسان	Close: 13,759	Change: 15.00	Percent: 0.11	Volume: 26.761 میلیون	Market Cap: -