آتش
صندوق س.کالای کهکشان فیروزه
آتش | صندوق‌های قابل معامله - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
صندوق‌های قابل معامله
Status:
Authorized
Last Price: 46,295 0.41
Close Price: 46,400
Last Trade
2026/10/26| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 46,400 | Close | 46,400 295.00 |
| High | 46,695 | Low | 46,105 |
| Volume | 25.263 Million | Count | 1,316 |
| Price Limit | 41,495 - 50,715 | Value | 1.172 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/26| Retail | Institutional | |
|---|---|---|
| 244 | Buyers | 20 |
| 4.71 Million | Buy Volume | 20.553 Million |
| 283 | Sellers | 28 |
| 6.984 Million | Sell Volume | 18.279 Million |
| 2,273,889 | Ownership Change | 2,273,889 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count8,787 | Buy46,295 | Sell46,300 | Count61,668 | Command2 |
| Command1 | Count40,000 | Buy46,280 | Sell46,310 | Count86 | Command1 |
| Command1 | Count28,027 | Buy46,259 | Sell46,317 | Count53,300 | Command2 |
| Command2 | Count30,000 | Buy46,161 | Sell46,318 | Count2,000 | Command2 |
| Command2 | Count3.001 Million | Buy46,160 | Sell46,321 | Count1,266 | Command2 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 42.16 % | ||
| 6-Month | 47.66 % | ||
| 9-Month | 58.61 % | ||
| 1-Year | 138.69 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
185.6 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
آگهی دعوت به مجمع صندوق سرمایه گذاری در تاریخ ۱۴۰۵/۰۸/۰۵
2026/10/12صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/28تصمیمات مجمع صندوق سرمایه گذاری(اصلاحیه)
2026/09/07اطلاعات و صورتهای مالی میاندورهای دوره ۳ ماهه منتهی به ۱۴۰۵/۰۵/۳۱ (حسابرسی نشده)
2026/09/06تصمیمات مجمع صندوق سرمایه گذاری
2026/09/01آگهی دعوت به مجمع صندوق سرمایه گذاری در تاریخ ۱۴۰۵/۰۶/۱۰
2026/08/31صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/29تصمیمات مجمع صندوق سرمایه گذاری(اصلاحیه)
2026/08/25
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/25 | Reopening: 45,830 | Low: 45,700 | High: 46,267 | Close: 46,105 | Change (%): 0.19 | Volume: 33.218 Million | Count: 3,086 |
| Date: 2026/10/24 | Reopening: 46,005 | Low: 45,771 | High: 46,157 | Close: 46,016 | Change (%): 1.64 | Volume: 225.928 Million | Count: 4,336 |
| Date: 2026/10/21 | Reopening: 0 | Low: 46,100 | High: 46,990 | Close: 46,785 | Change (%): 0.73 | Volume: 40.525 Million | Count: 2,111 |
| Date: 2026/10/20 | Reopening: 46,133 | Low: 46,001 | High: 46,696 | Close: 46,445 | Change (%): 0.63 | Volume: 48.611 Million | Count: 2,958 |
| Date: 2026/10/19 | Reopening: 46,100 | Low: 45,911 | High: 46,336 | Close: 46,155 | Change (%): 2.04 | Volume: 75.401 Million | Count: 3,778 |
| Date: 2026/10/18 | Reopening: 44,700 | Low: 44,617 | High: 45,799 | Close: 45,232 | Change (%): 0.58 | Volume: 43.976 Million | Count: 2,797 |
| Date: 2026/10/17 | Reopening: 46,349 | Low: 45,063 | High: 46,349 | Close: 45,497 | Change (%): 0.47 | Volume: 57.815 Million | Count: 3,799 |
| Date: 2026/10/14 | Reopening: 45,390 | Low: 45,390 | High: 46,062 | Close: 45,712 | Change (%): 2.22 | Volume: 86.318 Million | Count: 7,055 |
| Date: 2026/10/13 | Reopening: 45,599 | Low: 44,268 | High: 45,599 | Close: 44,721 | Change (%): 2.91 | Volume: 23.059 Million | Count: 3,244 |
| Date: 2026/10/12 | Reopening: 0 | Low: 45,604 | High: 46,590 | Close: 46,063 | Change (%): 0.74 | Volume: 62.765 Million | Count: 4,179 |
| Date: 2026/10/11 | Reopening: 46,496 | Low: 46,176 | High: 46,599 | Close: 46,407 | Change (%): 0.68 | Volume: 52.346 Million | Count: 2,864 |
| Date: 2026/10/10 | Reopening: 46,660 | Low: 46,191 | High: 46,911 | Close: 46,726 | Change (%): 1.23 | Volume: 38.501 Million | Count: 4,069 |
| Date: 2026/10/07 | Reopening: 46,500 | Low: 45,781 | High: 46,500 | Close: 46,160 | Change (%): 2.62 | Volume: 73.299 Million | Count: 4,190 |
| Date: 2026/10/06 | Reopening: 47,220 | Low: 47,189 | High: 47,495 | Close: 47,402 | Change (%): 0.77 | Volume: 52.86 Million | Count: 3,284 |
| Date: 2026/10/05 | Reopening: 47,302 | Low: 46,526 | High: 47,489 | Close: 47,038 | Change (%): 0.60 | Volume: 37.937 Million | Count: 5,072 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 45,052 | Change: 141.00 | Percent: 0.31 | Volume: 4.322 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 35,748 | Change: 127.00 | Percent: 0.36 | Volume: 692,227 | Market Cap: - |
| Symbol: ثروتم | Close: 650,000 | Change: 2598.00 | Percent: 0.40 | Volume: 8,532 | Market Cap: - |
| Symbol: آگاس | Close: 571,335 | Change: 690.00 | Percent: 0.12 | Volume: 1.05 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 88,700 | Change: 635.00 | Percent: 0.71 | Volume: 3.885 میلیون | Market Cap: - |
| Symbol: آساس | Close: 131,900 | Change: 603.00 | Percent: 0.46 | Volume: 551,199 | Market Cap: - |
| Symbol: اطلس | Close: 181,674 | Change: 121.00 | Percent: 0.07 | Volume: 6.462 میلیون | Market Cap: - |
| Symbol: الماس | Close: 56,135 | Change: 352.00 | Percent: 0.62 | Volume: 28,780 | Market Cap: - |
| Symbol: گنج | Close: 221,800 | Change: 176.00 | Percent: 0.08 | Volume: 24.236 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 50,400 | Change: 431.00 | Percent: 0.85 | Volume: 1.642 میلیون | Market Cap: - |