صندوق س.کالای کهکشان فیروزه

آتش | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 40,481 0.14

Close Price: 40,481

Attribute	Values	Attribute	Values
Reopening	39,816	Close	40,481 57.00
High	40,500	Low	39,662
Volume	51.699 Million	Count	4,033
Price Limit	36,382 - 44,466	Value	2.083 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy40,481	Sell40,483	Count50,447	Command3
Command3	Count40,122	Buy40,470	Sell40,484	Count1,300	Command1
Command2	Count55	Buy40,466	Sell40,485	Count10,000	Command2
Command2	Count58,158	Buy40,465	Sell40,486	Count51,142	Command1
Command3	Count4.001 Million	Buy40,447	Sell40,489	Count300,247	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 39,816	Low: 39,662	High: 40,500	Close: 40,297	Change (%): 0.31	Volume: 51.699 Million	Count: 4,033
Date: 2026/09/06	Reopening: 40,999	Low: 40,151	High: 40,999	Close: 40,424	Change (%): 1.85	Volume: 257.499 Million	Count: 6,909
Date: 2026/09/05	Reopening: 41,000	Low: 41,000	High: 41,250	Close: 41,188	Change (%): 2.93	Volume: 282.631 Million	Count: 7,295
Date: 2026/09/02	Reopening: 40,170	Low: 39,717	High: 40,479	Close: 40,015	Change (%): 1.41	Volume: 99.727 Million	Count: 7,822
Date: 2026/09/01	Reopening: 39,750	Low: 38,800	High: 39,750	Close: 39,457	Change (%): 0.01	Volume: 73.82 Million	Count: 7,443
Date: 2026/08/31	Reopening: 39,157	Low: 39,156	High: 40,050	Close: 39,455	Change (%): 1.69	Volume: 279.538 Million	Count: 12,471
Date: 2026/08/29	Reopening: 38,425	Low: 38,300	High: 39,177	Close: 38,800	Change (%): 1.81	Volume: 167.268 Million	Count: 6,536
Date: 2026/08/26	Reopening: 37,299	Low: 36,621	High: 38,400	Close: 38,110	Change (%): 0.07	Volume: 89.428 Million	Count: 5,552
Date: 2026/08/25	Reopening: 38,996	Low: 36,888	High: 38,996	Close: 38,083	Change (%): 2.34	Volume: 55.454 Million	Count: 5,746
Date: 2026/08/24	Reopening: 39,489	Low: 38,400	High: 39,650	Close: 38,994	Change (%): 0.28	Volume: 52.065 Million	Count: 4,670
Date: 2026/08/23	Reopening: 38,440	Low: 38,368	High: 39,416	Close: 38,885	Change (%): 4.60	Volume: 68.584 Million	Count: 5,422
Date: 2026/08/22	Reopening: 36,611	Low: 36,603	High: 37,644	Close: 37,176	Change (%): 6.43	Volume: 506.712 Million	Count: 10,803
Date: 2026/08/19	Reopening: 34,701	Low: 34,701	High: 35,459	Close: 34,930	Change (%): 1.71	Volume: 135.409 Million	Count: 5,448
Date: 2026/08/18	Reopening: 34,285	Low: 34,110	High: 34,444	Close: 34,342	Change (%): 1.17	Volume: 144.314 Million	Count: 5,616
Date: 2026/08/17	Reopening: 33,922	Low: 33,750	High: 34,099	Close: 33,946	Change (%): 0.65	Volume: 101.059 Million	Count: 2,630

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -