صندوق س.کالای آرمان آتی1

نقراتی | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 9,779 1.06

Close Price: 9,759

Command	Count	Buy	Sell	Count	Command
Command1	Count120	Buy9,761	Sell9,779	Count38,438	Command1
Command10	Count162,439	Buy9,760	Sell9,782	Count87,978	Command1
Command2	Count10,839	Buy9,759	Sell9,783	Count25,000	Command2
Command3	Count1,120	Buy9,758	Sell9,784	Count5,000	Command2
Command1	Count25,410	Buy9,755	Sell9,785	Count9,571	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 9,677	Low: 9,651	High: 9,868	Close: 9,759	Change (%): 0.86	Volume: 3.072 Million	Count: 482
Date: 2026/11/03	Reopening: 9,990	Low: 9,606	High: 9,990	Close: 9,676	Change (%): 1.51	Volume: 4.128 Million	Count: 722
Date: 2026/11/02	Reopening: 9,734	Low: 9,660	High: 9,900	Close: 9,824	Change (%): 0.74	Volume: 3.977 Million	Count: 508
Date: 2026/11/01	Reopening: 10,013	Low: 9,700	High: 10,013	Close: 9,752	Change (%): 1.14	Volume: 4.884 Million	Count: 1,584
Date: 2026/10/31	Reopening: 10,000	Low: 9,700	High: 10,000	Close: 9,864	Change (%): 2.04	Volume: 14.782 Million	Count: 1,104
Date: 2026/10/28	Reopening: 10,061	Low: 10,055	High: 10,140	Close: 10,069	Change (%): 0.14	Volume: 36.669 Million	Count: 1,270
Date: 2026/10/27	Reopening: 10,080	Low: 10,000	High: 10,080	Close: 10,055	Change (%): 0.55	Volume: 102.825 Million	Count: 3,019
Date: 2026/10/05	Reopening: 10,000	Low: 10,000	High: 10,000	Close: 10,000	Change (%): 0.00	Volume: 199.988 Million	Count: 4,435

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -