صندوق س.کالای کهکشان فیروزه1

نقرابی | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,280 1.04

Close Price: 13,280

Attribute	Values	Attribute	Values
Reopening	13,500	Close	13,280 139.00
High	13,550	Low	13,251
Volume	126.3 Million	Count	17,760
Price Limit	12,078 - 14,760	Value	1.687 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count2,000	Buy13,279	Sell13,280	Count254,105	Command3
Command1	Count840	Buy13,276	Sell13,281	Count8,087	Command1
Command6	Count91,353	Buy13,275	Sell13,282	Count59,467	Command2
Command2	Count97,176	Buy13,274	Sell13,285	Count114,864	Command2
Command8	Count206,005	Buy13,273	Sell13,286	Count507	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 13,361	Low: 13,340	High: 13,509	Close: 13,419	Change (%): 1.97	Volume: 194.392 Million	Count: 12,927
Date: 2026/09/12	Reopening: 13,608	Low: 13,551	High: 13,818	Close: 13,688	Change (%): 1.81	Volume: 728.103 Million	Count: 27,381
Date: 2026/09/09	Reopening: 13,780	Low: 13,740	High: 14,159	Close: 13,940	Change (%): 3.46	Volume: 951.848 Million	Count: 26,187
Date: 2026/09/08	Reopening: 13,490	Low: 13,361	High: 13,592	Close: 13,474	Change (%): 1.04	Volume: 697.819 Million	Count: 22,431
Date: 2026/09/07	Reopening: 13,124	Low: 13,124	High: 13,475	Close: 13,335	Change (%): 0.47	Volume: 122.415 Million	Count: 10,032
Date: 2026/09/06	Reopening: 13,550	Low: 13,292	High: 13,600	Close: 13,398	Change (%): 2.13	Volume: 148.438 Million	Count: 13,974
Date: 2026/09/05	Reopening: 13,700	Low: 13,605	High: 13,788	Close: 13,689	Change (%): 1.19	Volume: 153.61 Million	Count: 11,319
Date: 2026/09/02	Reopening: 13,631	Low: 13,345	High: 13,769	Close: 13,528	Change (%): 0.75	Volume: 151.448 Million	Count: 10,118
Date: 2026/09/01	Reopening: 13,627	Low: 13,236	High: 13,627	Close: 13,427	Change (%): 1.49	Volume: 203.706 Million	Count: 11,839
Date: 2026/08/31	Reopening: 13,408	Low: 13,408	High: 13,780	Close: 13,630	Change (%): 2.41	Volume: 169.558 Million	Count: 11,401
Date: 2026/08/29	Reopening: 13,158	Low: 13,068	High: 13,400	Close: 13,309	Change (%): 1.89	Volume: 183.382 Million	Count: 12,203
Date: 2026/08/26	Reopening: 12,600	Low: 12,600	High: 13,333	Close: 13,062	Change (%): 0.66	Volume: 333.262 Million	Count: 17,287
Date: 2026/08/25	Reopening: 13,201	Low: 12,558	High: 13,250	Close: 12,976	Change (%): 3.01	Volume: 265.869 Million	Count: 19,915
Date: 2026/08/24	Reopening: 13,740	Low: 13,199	High: 13,740	Close: 13,379	Change (%): 2.14	Volume: 279.97 Million	Count: 22,810
Date: 2026/08/23	Reopening: 13,840	Low: 13,510	High: 13,930	Close: 13,671	Change (%): 1.22	Volume: 327.938 Million	Count: 22,613

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 39,403	Change: 457.00	Percent: 1.15	Volume: 11.047 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,500	Change: 63.00	Percent: 0.19	Volume: 7.667 میلیون	Market Cap: -
Symbol: ثروتم	Close: 595,000	Change: 8634.00	Percent: 1.43	Volume: 79,321	Market Cap: -
Symbol: آگاس	Close: 515,780	Change: 10162.00	Percent: 1.93	Volume: 1.689 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,212	Change: 2542.00	Percent: 3.00	Volume: 5.121 میلیون	Market Cap: -
Symbol: آساس	Close: 116,455	Change: 2678.00	Percent: 2.25	Volume: 4.497 میلیون	Market Cap: -
Symbol: اطلس	Close: 162,450	Change: 4130.00	Percent: 2.48	Volume: 9.456 میلیون	Market Cap: -
Symbol: الماس	Close: 50,828	Change: 453.00	Percent: 0.88	Volume: 34,551	Market Cap: -
Symbol: گنج	Close: 196,380	Change: 5526.00	Percent: 2.74	Volume: 40.301 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,542	Change: 1104.00	Percent: 2.42	Volume: 2.183 میلیون	Market Cap: -