صندوق س.کالای کهکشان فیروزه1

نقرابی | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,390 1.32

Close Price: 12,426

Attribute	Values	Attribute	Values
Reopening	12,360	Close	12,426 198.00
High	12,510	Low	12,310
Volume	90.813 Million	Count	6,707
Price Limit	11,006 - 13,450	Value	1.128 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count12,000	Buy12,385	Sell12,390	Count18,464	Command1
Command2	Count1,200	Buy12,383	Sell12,391	Count131,712	Command2
Command3	Count62,000	Buy12,382	Sell12,394	Count9,774	Command2
Command3	Count55,500	Buy12,381	Sell12,395	Count30,000	Command1
Command4	Count11,973	Buy12,380	Sell12,396	Count110,381	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 12,360	Low: 12,310	High: 12,510	Close: 12,426	Change (%): 1.62	Volume: 90.813 Million	Count: 6,707
Date: 2026/11/03	Reopening: 12,259	Low: 12,060	High: 12,350	Close: 12,228	Change (%): 1.73	Volume: 111.122 Million	Count: 9,891
Date: 2026/11/02	Reopening: 12,549	Low: 12,357	High: 12,549	Close: 12,443	Change (%): 0.70	Volume: 61.173 Million	Count: 5,361
Date: 2026/11/01	Reopening: 12,401	Low: 12,242	High: 12,550	Close: 12,357	Change (%): 1.03	Volume: 85.546 Million	Count: 6,950
Date: 2026/10/31	Reopening: 12,600	Low: 12,360	High: 12,600	Close: 12,485	Change (%): 3.94	Volume: 128.157 Million	Count: 12,072
Date: 2026/10/28	Reopening: 12,943	Low: 12,801	High: 13,077	Close: 12,997	Change (%): 1.92	Volume: 129.102 Million	Count: 6,766
Date: 2026/10/27	Reopening: 12,952	Low: 12,689	High: 12,952	Close: 12,752	Change (%): 1.49	Volume: 116.608 Million	Count: 8,501
Date: 2026/10/26	Reopening: 12,848	Low: 12,800	High: 13,044	Close: 12,945	Change (%): 1.05	Volume: 140.574 Million	Count: 8,867
Date: 2026/10/25	Reopening: 12,780	Low: 12,740	High: 12,896	Close: 12,810	Change (%): 0.34	Volume: 100.434 Million	Count: 7,644
Date: 2026/10/24	Reopening: 12,851	Low: 12,702	High: 12,879	Close: 12,766	Change (%): 2.64	Volume: 121.289 Million	Count: 10,628
Date: 2026/10/21	Reopening: 0	Low: 13,045	High: 13,179	Close: 13,112	Change (%): 0.39	Volume: 86.897 Million	Count: 6,348
Date: 2026/10/20	Reopening: 13,012	Low: 12,998	High: 13,131	Close: 13,061	Change (%): 0.02	Volume: 96.093 Million	Count: 6,146
Date: 2026/10/19	Reopening: 13,152	Low: 12,952	High: 13,164	Close: 13,058	Change (%): 0.40	Volume: 98.864 Million	Count: 7,934
Date: 2026/10/18	Reopening: 12,912	Low: 12,902	High: 13,135	Close: 13,006	Change (%): 1.50	Volume: 84.195 Million	Count: 7,333
Date: 2026/10/17	Reopening: 13,360	Low: 13,111	High: 13,360	Close: 13,204	Change (%): 1.54	Volume: 125.573 Million	Count: 10,243

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -