پایا
You are here Home / صندوق‌های قابل معامله / پایا

صندوق س.پایا قلک پویا-د

پایا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 29,040 0.14
Close Price: 29,039

Last Trade

2026/10/21
AttributeValuesAttributeValues
Reopening29,039Close29,039 40.00
High29,040Low29,039
Volume72.149 MillionCount402
Price Limit28,130 - 29,868Value2.095 Trillion
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/10/21
RetailInstitutional
9Buyers1
9.363 MillionBuy Volume62.786 Million
21Sellers3
5.311 MillionSell Volume66.839 Million
4,052,185Ownership Change4,052,185

Supply & Demand

CommandCountBuySellCountCommand
-

EPS

Fiscal Year-
Earnings Realization-Period-
Profit (TTM)-
P/E TTM-

DPS

Latest AGM-
Actual Earnings-AGM P/E-
Cash Dividend-
Payout Ratio-

Returns & Liquidity

3-Month8.47 %
6-Month17.70 %
9-Month27.57 %
1-Year38.10 %
Large
Average
Small
GrowthMedianValue
116.156 Trillion

Market Cap

-

P/B

% -

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/10/21Reopening: 29,039Low: 29,039High: 29,040Close: 29,039Change (%): 0.14Volume: 72.149 MillionCount: 402
Date: 2026/10/20Reopening: 28,998Low: 28,998High: 28,999Close: 28,999Change (%): 0.13Volume: 41.648 MillionCount: 217
Date: 2026/10/19Reopening: 28,960Low: 28,960High: 28,961Close: 28,960Change (%): 0.12Volume: 55.166 MillionCount: 306
Date: 2026/10/18Reopening: 28,926Low: 28,926High: 28,927Close: 28,926Change (%): 0.12Volume: 220.978 MillionCount: 523
Date: 2026/10/17Reopening: 28,892Low: 28,892High: 28,893Close: 28,892Change (%): 0.13Volume: 98.524 MillionCount: 390
Date: 2026/10/14Reopening: 28,855Low: 28,855High: 28,856Close: 28,855Change (%): 0.13Volume: 66.041 MillionCount: 307
Date: 2026/10/13Reopening: 28,817Low: 28,817High: 28,818Close: 28,817Change (%): 0.12Volume: 55.309 MillionCount: 339
Date: 2026/10/12Reopening: 28,782Low: 28,782High: 28,783Close: 28,782Change (%): 0.12Volume: 15.669 MillionCount: 246
Date: 2026/10/11Reopening: 28,747Low: 28,747High: 28,748Close: 28,747Change (%): 0.12Volume: 139.051 MillionCount: 463
Date: 2026/10/10Reopening: 28,712Low: 28,712High: 28,713Close: 28,712Change (%): 0.13Volume: 27.98 MillionCount: 207
Date: 2026/10/07Reopening: 28,674Low: 28,674High: 28,675Close: 28,674Change (%): 0.14Volume: 42.126 MillionCount: 290
Date: 2026/10/06Reopening: 28,635Low: 28,635High: 28,636Close: 28,635Change (%): 0.12Volume: 29.45 MillionCount: 276
Date: 2026/10/05Reopening: 28,601Low: 28,601High: 28,602Close: 28,601Change (%): 0.12Volume: 75.669 MillionCount: 378
Date: 2026/10/04Reopening: 28,566Low: 28,566High: 28,569Close: 28,567Change (%): 0.12Volume: 102.846 MillionCount: 305
Date: 2026/10/03Reopening: 28,532Low: 28,532High: 28,533Close: 28,532Change (%): 0.13Volume: 64.783 MillionCount: 407
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: تداومClose: 27,222Change: 36.00Percent: 0.13Volume: 407.322 میلیونMarket Cap: -
Symbol: اعتمادClose: 144,039Change: 185.00Percent: 0.13Volume: 99.576 میلیونMarket Cap: -
Symbol: صایندClose: 31,799Change: 51.00Percent: 0.16Volume: 39.424 میلیونMarket Cap: -
Symbol: سخندClose: 12,384Change: 21.00Percent: 0.17Volume: 21,534Market Cap: -
Symbol: آساClose: 11,532Change: 19.00Percent: 0.17Volume: 33.442 میلیونMarket Cap: -
Symbol: آتیه-ملتClose: 20,275Change: 32.00Percent: 0.16Volume: 56.548 میلیونMarket Cap: -
Symbol: ارمغانClose: 10,120Change: 12.00Percent: 0.12Volume: 19.204 میلیونMarket Cap: -
Symbol: صنهالClose: 26,177Change: 35.00Percent: 0.13Volume: 30.73 میلیونMarket Cap: -
Symbol: اصیلClose: 22,296Change: 29.00Percent: 0.13Volume: 225.935 میلیونMarket Cap: -
Symbol: آسانClose: 13,810Change: 5.00Percent: 0.04Volume: 28.763 میلیونMarket Cap: -
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis