صندوق س.پایا قلک پویا-د

پایا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 27,890 0.13

Close Price: 27,890

Attribute	Values	Attribute	Values
Reopening	27,890	Close	27,890 35.00
High	27,935	Low	27,890
Volume	119.91 Million	Count	311
Price Limit	27,020 - 28,690	Value	3.346 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command88	Count224.321 Million	Buy27,890	Sell27,891	Count32.218 Million	Command33
Command1	Count33.325 Million	Buy27,405	Sell27,405	Count33.325 Million	Command1
Command1	Count1 Million	Buy27,889	Sell27,892	Count100,000	Command1
Command1	Count1 Million	Buy27,888	Sell27,893	Count100,000	Command1
Command1	Count1 Million	Buy27,887	Sell27,894	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 27,855	Low: 27,855	High: 27,856	Close: 27,855	Change (%): 0.12	Volume: 76.635 Million	Count: 378
Date: 2026/09/05	Reopening: 27,821	Low: 27,821	High: 27,822	Close: 27,822	Change (%): 0.13	Volume: 162.425 Million	Count: 544
Date: 2026/09/02	Reopening: 27,785	Low: 27,785	High: 27,786	Close: 27,785	Change (%): 0.11	Volume: 147.054 Million	Count: 538
Date: 2026/09/01	Reopening: 27,749	Low: 27,745	High: 27,790	Close: 27,755	Change (%): 0.16	Volume: 240.437 Million	Count: 725
Date: 2026/08/31	Reopening: 27,712	Low: 27,709	High: 27,713	Close: 27,711	Change (%): 0.13	Volume: 92.044 Million	Count: 651
Date: 2026/08/29	Reopening: 27,676	Low: 27,674	High: 27,677	Close: 27,675	Change (%): 0.16	Volume: 118.947 Million	Count: 431
Date: 2026/08/26	Reopening: 27,630	Low: 27,628	High: 27,631	Close: 27,630	Change (%): 0.13	Volume: 109.611 Million	Count: 479
Date: 2026/08/25	Reopening: 27,589	Low: 27,589	High: 27,618	Close: 27,594	Change (%): 0.15	Volume: 172.628 Million	Count: 477
Date: 2026/08/24	Reopening: 27,552	Low: 27,552	High: 27,553	Close: 27,552	Change (%): 0.13	Volume: 85.894 Million	Count: 272
Date: 2026/08/23	Reopening: 27,516	Low: 27,514	High: 27,517	Close: 27,515	Change (%): 0.11	Volume: 128.918 Million	Count: 371
Date: 2026/08/22	Reopening: 27,484	Low: 27,484	High: 27,485	Close: 27,484	Change (%): 0.10	Volume: 68.984 Million	Count: 388
Date: 2026/08/19	Reopening: 27,438	Low: 27,438	High: 27,519	Close: 27,456	Change (%): 0.19	Volume: 288.651 Million	Count: 777
Date: 2026/08/18	Reopening: 27,404	Low: 27,404	High: 27,405	Close: 27,404	Change (%): 0.12	Volume: 152.114 Million	Count: 494
Date: 2026/08/17	Reopening: 27,371	Low: 27,367	High: 27,372	Close: 27,370	Change (%): 0.11	Volume: 115.454 Million	Count: 330
Date: 2026/08/16	Reopening: 27,339	Low: 27,337	High: 27,340	Close: 27,339	Change (%): 0.12	Volume: 271.078 Million	Count: 554

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 167.79 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 6.27 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 2.295 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.642 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,462	Change: 23.00	Percent: 0.12	Volume: 11.712 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,011	Change: 261.00	Percent: 2.54	Volume: 11.19 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 5.091 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 15.584 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 16.008 میلیون	Market Cap: -