پایا
پایا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,467
55.23
Close:
13,185
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-17 08:53:12 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,466
Low:20,466
High:20,466
|
Price:20,466
Change:7,281.00
Change %:55.22
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:54:46 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,441
Low:20,441
High:20,442
|
Price:20,442
Change:7,257.00
Change %:55.04
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:45 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,417
Low:20,417
High:20,418
|
Price:20,418
Change:7,233.00
Change %:54.86
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:53:30 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,393
Low:20,393
High:20,394
|
Price:20,394
Change:7,209.00
Change %:54.68
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:24 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,369
Low:20,369
High:20,370
|
Price:20,370
Change:7,185.00
Change %:54.49
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:49 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,344
Low:20,344
High:20,345
|
Price:20,345
Change:7,160.00
Change %:54.30
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:47:52 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,314
Low:20,314
High:20,315
|
Price:20,314
Change:7,129.00
Change %:54.07
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:54:55 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,285
Low:20,285
High:20,286
|
Price:20,286
Change:7,101.00
Change %:53.86
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:40 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,256
Low:20,256
High:20,257
|
Price:20,256
Change:7,071.00
Change %:53.63
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:55:08 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,226
Low:20,226
High:20,227
|
Price:20,227
Change:7,042.00
Change %:53.41
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 16:47:06 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,909
Low:20,195
High:20,196
|
Price:20,196
Change:7,011.00
Change %:53.17
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:25:01 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,166
Low:20,166
High:20,167
|
Price:20,166
Change:6,981.00
Change %:52.95
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:52:36 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,138
Low:20,137
High:20,138
|
Price:20,137
Change:6,952.00
Change %:52.73
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:57:39 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,107
Low:20,107
High:20,108
|
Price:20,108
Change:6,923.00
Change %:52.51
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 09:00:15 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,081
Low:20,081
High:20,082
|
Price:20,082
Change:6,897.00
Change %:52.31
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:10:15 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,056
Low:20,056
High:20,057
|
Price:20,057
Change:6,872.00
Change %:52.12
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 08:58:50 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,025
Low:20,024
High:20,025
|
Price:20,024
Change:6,839.00
Change %:51.87
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:37:55 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,992
Low:19,992
High:19,993
|
Price:19,992
Change:6,807.00
Change %:51.63
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:54:08 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,968
Low:19,968
High:19,969
|
Price:19,968
Change:6,783.00
Change %:51.45
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:58:42 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,945
Low:19,945
High:19,946
|
Price:19,945
Change:6,760.00
Change %:51.27
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:58:11 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,923
Low:19,923
High:19,924
|
Price:19,923
Change:6,738.00
Change %:51.10
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:55:45 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,902
Low:19,901
High:19,902
|
Price:19,902
Change:6,717.00
Change %:50.94
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:47:15 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,878
Low:19,877
High:19,878
|
Price:19,877
Change:6,692.00
Change %:50.76
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:45 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,853
Low:19,853
High:19,854
|
Price:19,853
Change:6,668.00
Change %:50.57
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:54:58 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,832
Low:19,831
High:19,832
|
Price:19,832
Change:6,647.00
Change %:50.41
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:09:39 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,787
Low:19,787
High:19,788
|
Price:19,787
Change:6,602.00
Change %:50.07
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:57:48 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,764
Low:19,763
High:19,764
|
Price:19,764
Change:6,579.00
Change %:49.90
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:22 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,740
Low:19,739
High:19,740
|
Price:19,739
Change:6,554.00
Change %:49.71
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:58:12 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,718
Low:19,717
High:19,718
|
Price:19,718
Change:6,533.00
Change %:49.55
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:38:27 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:19,695
Low:19,695
High:19,696
|
Price:19,695
Change:6,510.00
Change %:49.37
|
Price:13,185
Change:0.00
Change %:0.00
|