پایا
پایا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,140
75.50
Close:
13,185
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-08 12:57:33 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,311
Low:23,137
High:25,311
|
Price:23,140
Change:9,955.00
Change %:75.50
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:10 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,107
Low:23,107
High:23,108
|
Price:23,108
Change:9,923.00
Change %:75.26
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:00 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,075
Low:23,074
High:23,075
|
Price:23,075
Change:9,890.00
Change %:75.01
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:33 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,042
Low:23,042
High:23,043
|
Price:23,042
Change:9,857.00
Change %:74.76
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:50 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,010
Low:23,010
High:23,012
|
Price:23,011
Change:9,826.00
Change %:74.52
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:58:11 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,977
Low:22,977
High:22,978
|
Price:22,978
Change:9,793.00
Change %:74.27
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:56:45 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,944
Low:22,944
High:22,945
|
Price:22,945
Change:9,760.00
Change %:74.02
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:50 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,517
Low:22,517
High:22,519
|
Price:22,518
Change:9,333.00
Change %:70.79
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:14 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,485
Low:22,485
High:22,486
|
Price:22,485
Change:9,300.00
Change %:70.54
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:13 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,454
Low:22,454
High:22,455
|
Price:22,455
Change:9,270.00
Change %:70.31
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:57 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,423
Low:22,423
High:22,424
|
Price:22,424
Change:9,239.00
Change %:70.07
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:20 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,391
Low:22,391
High:22,392
|
Price:22,391
Change:9,206.00
Change %:69.82
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:55:22 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,361
Low:22,361
High:22,362
|
Price:22,361
Change:9,176.00
Change %:69.59
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:05 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,331
Low:22,331
High:22,332
|
Price:22,331
Change:9,146.00
Change %:69.37
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:23:12 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,302
Low:22,302
High:22,303
|
Price:22,303
Change:9,118.00
Change %:69.15
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:58:14 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,273
Low:22,272
High:22,772
|
Price:22,272
Change:9,087.00
Change %:68.92
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:34:03 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,243
Low:22,243
High:22,244
|
Price:22,244
Change:9,059.00
Change %:68.71
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:13 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,213
Low:22,213
High:22,214
|
Price:22,214
Change:9,029.00
Change %:68.48
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:11:02 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,185
Low:22,185
High:22,186
|
Price:22,185
Change:9,000.00
Change %:68.26
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:21 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,157
Low:22,157
High:22,158
|
Price:22,158
Change:8,973.00
Change %:68.06
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:08:37 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,129
Low:22,128
High:22,130
|
Price:22,129
Change:8,944.00
Change %:67.84
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:34 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,101
Low:22,101
High:22,102
|
Price:22,102
Change:8,917.00
Change %:67.63
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:58:36 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,073
Low:22,073
High:22,074
|
Price:22,073
Change:8,888.00
Change %:67.41
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:53:39 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,045
Low:22,045
High:22,046
|
Price:22,045
Change:8,860.00
Change %:67.20
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:01 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,019
Low:22,019
High:22,019
|
Price:22,019
Change:8,834.00
Change %:67.00
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:11 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,993
Low:21,993
High:21,994
|
Price:21,994
Change:8,809.00
Change %:66.81
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:50:21 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,967
Low:21,967
High:21,968
|
Price:21,968
Change:8,783.00
Change %:66.61
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:46:58 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,941
Low:21,941
High:21,942
|
Price:21,941
Change:8,756.00
Change %:66.41
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:39:53 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,915
Low:21,915
High:21,916
|
Price:21,915
Change:8,730.00
Change %:66.21
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:55:17 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,889
Low:21,889
High:21,890
|
Price:21,890
Change:8,705.00
Change %:66.02
|
Price:13,185
Change:0.00
Change %:0.00
|