صندوق س.پشتوانه طلا همیان سپهر

همیان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Last Price: 19,047 0.35

Close Price: 19,047

Attribute	Values	Attribute	Values
Reopening	19,500	Close	19,047 67.00
High	19,500	Low	19,047
Volume	5.568 Million	Count	733
Price Limit	17,203 - 21,025	Value	106.865 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy19,050	Sell19,091	Count25,977	Command1
Command3	Count10,155	Buy19,047	Sell19,092	Count49,230	Command1
Command1	Count500	Buy19,045	Sell19,094	Count700	Command1
Command1	Count800	Buy19,041	Sell19,100	Count100,000	Command1
Command2	Count2,000	Buy19,038	Sell19,138	Count47	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 19,500	Low: 19,047	High: 19,500	Close: 19,192	Change (%): 0.41	Volume: 5.568 Million	Count: 733
Date: 2026/08/23	Reopening: 19,019	Low: 18,605	High: 19,240	Close: 19,114	Change (%): 4.33	Volume: 16.311 Million	Count: 1,612
Date: 2026/08/22	Reopening: 17,805	Low: 17,805	High: 18,536	Close: 18,320	Change (%): 5.95	Volume: 10.152 Million	Count: 1,135
Date: 2026/08/19	Reopening: 17,185	Low: 17,020	High: 17,380	Close: 17,291	Change (%): 2.51	Volume: 18.585 Million	Count: 988
Date: 2026/08/18	Reopening: 16,800	Low: 16,726	High: 16,900	Close: 16,868	Change (%): 1.13	Volume: 6.291 Million	Count: 631
Date: 2026/08/17	Reopening: 16,596	Low: 16,513	High: 16,728	Close: 16,680	Change (%): 0.71	Volume: 29.361 Million	Count: 1,269
Date: 2026/08/16	Reopening: 16,569	Low: 16,242	High: 16,610	Close: 16,562	Change (%): 0.07	Volume: 15.453 Million	Count: 827
Date: 2026/08/15	Reopening: 16,490	Low: 16,274	High: 16,650	Close: 16,573	Change (%): 1.12	Volume: 13.636 Million	Count: 1,486
Date: 2026/08/11	Reopening: 16,230	Low: 16,210	High: 16,466	Close: 16,390	Change (%): 1.17	Volume: 27.474 Million	Count: 2,496
Date: 2026/08/10	Reopening: 16,059	Low: 16,059	High: 16,382	Close: 16,200	Change (%): 0.34	Volume: 3.133 Million	Count: 285
Date: 2026/08/09	Reopening: 16,476	Low: 16,156	High: 16,476	Close: 16,256	Change (%): 0.53	Volume: 34.899 Million	Count: 1,048
Date: 2026/08/08	Reopening: 16,198	Low: 16,198	High: 16,429	Close: 16,343	Change (%): 1.79	Volume: 2.602 Million	Count: 385
Date: 2026/08/05	Reopening: 16,136	Low: 15,950	High: 16,348	Close: 16,055	Change (%): 0.32	Volume: 6.485 Million	Count: 654
Date: 2026/08/03	Reopening: 15,971	Low: 15,971	High: 16,170	Close: 16,106	Change (%): 0.02	Volume: 1.995 Million	Count: 514
Date: 2026/08/02	Reopening: 16,201	Low: 15,934	High: 16,358	Close: 16,103	Change (%): 2.17	Volume: 17.822 Million	Count: 1,090

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 31,300	Change: 368.00	Percent: 1.19	Volume: 7.644 میلیون	Market Cap: -
Symbol: کاردان	Close: 275,000	Change: 2867.00	Percent: 1.05	Volume: 182,594	Market Cap: -
Symbol: ثروتم	Close: 505,500	Change: 14530.00	Percent: 2.96	Volume: 65,979	Market Cap: -
Symbol: آگاس	Close: 449,718	Change: 6117.00	Percent: 1.38	Volume: 513,464	Market Cap: -
Symbol: کاریس	Close: 70,284	Change: 367.00	Percent: 0.52	Volume: 910,103	Market Cap: -
Symbol: آساس	Close: 108,360	Change: 2058.00	Percent: 1.94	Volume: 138,075	Market Cap: -
Symbol: اطلس	Close: 143,800	Change: 411.00	Percent: 0.29	Volume: 4.664 میلیون	Market Cap: -
Symbol: الماس	Close: 44,256	Change: 184.00	Percent: 0.42	Volume: 4,839	Market Cap: -
Symbol: گنج	Close: 186,800	Change: 6154.00	Percent: 3.41	Volume: 47.021 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,989	Change: 1512.00	Percent: 3.74	Volume: 4.361 میلیون	Market Cap: -