صندوق س.پشتوانه طلا همیان سپهر

همیان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Last Price: 22,796 0.69

Close Price: 22,901

Attribute	Values	Attribute	Values
Reopening	22,799	Close	22,901 53.00
High	23,192	Low	22,670
Volume	7.815 Million	Count	767
Price Limit	20,659 - 25,249	Value	178.966 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count12,254	Buy22,758	Sell22,797	Count10,000	Command1
Command1	Count50	Buy22,755	Sell22,799	Count11,145	Command1
Command1	Count45	Buy22,754	Sell22,801	Count11,345	Command2
Command2	Count6,538	Buy22,750	Sell22,822	Count2,600	Command1
Command1	Count200	Buy22,748	Sell22,823	Count12,631	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 22,799	Low: 22,670	High: 23,192	Close: 22,901	Change (%): 0.23	Volume: 7.815 Million	Count: 767
Date: 2026/10/14	Reopening: 22,501	Low: 22,501	High: 23,038	Close: 22,954	Change (%): 2.43	Volume: 13.6 Million	Count: 1,199
Date: 2026/10/13	Reopening: 22,838	Low: 21,998	High: 22,838	Close: 22,410	Change (%): 2.40	Volume: 10.302 Million	Count: 1,151
Date: 2026/10/12	Reopening: 23,315	Low: 22,850	High: 23,315	Close: 22,961	Change (%): 1.29	Volume: 1.425 Million	Count: 376
Date: 2026/10/11	Reopening: 23,090	Low: 23,090	High: 23,390	Close: 23,260	Change (%): 0.80	Volume: 1.855 Million	Count: 451
Date: 2026/10/10	Reopening: 23,470	Low: 23,150	High: 23,489	Close: 23,447	Change (%): 1.89	Volume: 13.175 Million	Count: 823
Date: 2026/10/07	Reopening: 23,400	Low: 22,600	High: 23,400	Close: 23,012	Change (%): 2.18	Volume: 2.05 Million	Count: 481
Date: 2026/10/06	Reopening: 23,970	Low: 23,351	High: 23,970	Close: 23,524	Change (%): 0.55	Volume: 17.752 Million	Count: 1,638
Date: 2026/10/05	Reopening: 23,750	Low: 23,180	High: 23,750	Close: 23,396	Change (%): 0.07	Volume: 9.794 Million	Count: 914
Date: 2026/10/04	Reopening: 23,498	Low: 22,920	High: 23,580	Close: 23,413	Change (%): 0.66	Volume: 27.273 Million	Count: 2,557
Date: 2026/10/03	Reopening: 23,409	Low: 22,577	High: 23,409	Close: 23,260	Change (%): 3.31	Volume: 60.318 Million	Count: 4,118
Date: 2026/09/30	Reopening: 22,880	Low: 22,052	High: 22,880	Close: 22,515	Change (%): 0.29	Volume: 12.613 Million	Count: 2,171
Date: 2026/09/29	Reopening: 21,801	Low: 21,801	High: 22,489	Close: 22,450	Change (%): 3.55	Volume: 17.35 Million	Count: 1,434
Date: 2026/09/28	Reopening: 21,895	Low: 21,410	High: 21,895	Close: 21,681	Change (%): 2.60	Volume: 28.132 Million	Count: 2,324
Date: 2026/09/27	Reopening: 20,979	Low: 20,895	High: 21,254	Close: 21,132	Change (%): 0.90	Volume: 37.568 Million	Count: 2,233

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -