صندوق س.کالای دیبای معیار

لیان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 41,597 0.03

Close Price: 41,597

Attribute	Values	Attribute	Values
Reopening	41,250	Close	41,597 14.00
High	41,778	Low	40,928
Volume	15.801 Million	Count	1,023
Price Limit	37,450 - 45,772	Value	652.362 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count92,421	Buy41,532	Sell41,580	Count749	Command1
Command2	Count100,070	Buy41,530	Sell41,588	Count19,235	Command2
Command1	Count500,000	Buy41,508	Sell41,589	Count12,529	Command2
Command4	Count319,050	Buy41,507	Sell41,590	Count68,319	Command1
Command1	Count300,000	Buy41,506	Sell41,595	Count729	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 42,297	Low: 41,328	High: 42,297	Close: 41,611	Change (%): 1.63	Volume: 48.266 Million	Count: 5,338
Date: 2026/09/05	Reopening: 42,211	Low: 42,100	High: 42,494	Close: 42,300	Change (%): 2.63	Volume: 50.514 Million	Count: 2,589
Date: 2026/09/02	Reopening: 41,500	Low: 40,851	High: 41,949	Close: 41,218	Change (%): 1.56	Volume: 50.349 Million	Count: 2,780
Date: 2026/09/01	Reopening: 41,100	Low: 40,256	High: 41,100	Close: 40,585	Change (%): 0.32	Volume: 29.984 Million	Count: 2,334
Date: 2026/08/31	Reopening: 40,308	Low: 40,308	High: 41,300	Close: 40,717	Change (%): 1.83	Volume: 19.359 Million	Count: 2,013
Date: 2026/08/29	Reopening: 39,746	Low: 39,193	High: 40,277	Close: 39,986	Change (%): 2.08	Volume: 26.465 Million	Count: 2,417
Date: 2026/08/26	Reopening: 38,250	Low: 37,823	High: 39,746	Close: 39,170	Change (%): 0.43	Volume: 22.946 Million	Count: 1,997
Date: 2026/08/25	Reopening: 40,490	Low: 38,298	High: 40,490	Close: 39,338	Change (%): 1.68	Volume: 91.747 Million	Count: 4,602
Date: 2026/08/24	Reopening: 40,300	Low: 39,698	High: 40,567	Close: 40,010	Change (%): 0.60	Volume: 74.835 Million	Count: 4,566
Date: 2026/08/23	Reopening: 39,247	Low: 39,247	High: 40,077	Close: 39,771	Change (%): 4.20	Volume: 54.539 Million	Count: 3,031
Date: 2026/08/22	Reopening: 37,196	Low: 37,196	High: 38,700	Close: 38,169	Change (%): 6.23	Volume: 50.082 Million	Count: 3,346
Date: 2026/08/19	Reopening: 35,550	Low: 35,550	High: 36,400	Close: 35,931	Change (%): 1.92	Volume: 25.915 Million	Count: 1,832
Date: 2026/08/18	Reopening: 35,068	Low: 35,068	High: 35,400	Close: 35,254	Change (%): 1.22	Volume: 11.45 Million	Count: 1,068
Date: 2026/08/17	Reopening: 34,690	Low: 34,677	High: 34,980	Close: 34,829	Change (%): 0.44	Volume: 15.157 Million	Count: 891
Date: 2026/08/16	Reopening: 34,800	Low: 34,589	High: 34,866	Close: 34,676	Change (%): 0.47	Volume: 78.594 Million	Count: 2,865

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.392 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 4.782 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,320	Change: 11105.00	Percent: 1.98	Volume: 68,565	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 620,553	Market Cap: -
Symbol: کاریس	Close: 78,551	Change: 2286.00	Percent: 3.00	Volume: 3.039 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 522,282	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.805 میلیون	Market Cap: -
Symbol: الماس	Close: 48,164	Change: 1105.00	Percent: 2.35	Volume: 111,221	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -