صندوق س.کالای دیبای معیار

لیان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 47,580 0.67

Close Price: 47,585

Attribute	Values	Attribute	Values
Reopening	47,542	Close	47,585 320.00
High	47,717	Low	47,468
Volume	17.161 Million	Count	1,059
Price Limit	42,539 - 51,991	Value	816.602 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count189,137	Buy47,580	Sell47,617	Count100,000	Command1
Command2	Count500,110	Buy47,468	Sell47,713	Count100,000	Command2
Command1	Count300,000	Buy47,467	Sell47,714	Count100,000	Command2
Command1	Count300,000	Buy47,466	Sell47,715	Count102,770	Command5
Command1	Count500,000	Buy47,465	Sell47,716	Count100,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 47,396	Low: 46,938	High: 47,468	Close: 47,265	Change (%): 0.33	Volume: 41.715 Million	Count: 2,184
Date: 2026/10/24	Reopening: 47,470	Low: 47,018	High: 47,470	Close: 47,111	Change (%): 1.99	Volume: 18.239 Million	Count: 1,340
Date: 2026/10/21	Reopening: 0	Low: 47,929	High: 48,425	Close: 48,069	Change (%): 0.81	Volume: 40.918 Million	Count: 1,350
Date: 2026/10/20	Reopening: 47,617	Low: 47,205	High: 47,926	Close: 47,683	Change (%): 0.66	Volume: 57.132 Million	Count: 1,592
Date: 2026/10/19	Reopening: 47,553	Low: 47,048	High: 47,600	Close: 47,372	Change (%): 1.77	Volume: 26.668 Million	Count: 1,485
Date: 2026/10/18	Reopening: 46,420	Low: 46,038	High: 47,294	Close: 46,548	Change (%): 0.73	Volume: 12.08 Million	Count: 1,299
Date: 2026/10/17	Reopening: 47,600	Low: 46,590	High: 47,600	Close: 46,890	Change (%): 0.31	Volume: 27.679 Million	Count: 1,712
Date: 2026/10/14	Reopening: 46,433	Low: 46,433	High: 47,266	Close: 47,035	Change (%): 2.67	Volume: 30.448 Million	Count: 1,745
Date: 2026/10/13	Reopening: 46,640	Low: 45,348	High: 46,644	Close: 45,812	Change (%): 2.78	Volume: 31.218 Million	Count: 3,300
Date: 2026/10/12	Reopening: 0	Low: 46,755	High: 47,800	Close: 47,122	Change (%): 1.01	Volume: 26.548 Million	Count: 1,706
Date: 2026/10/11	Reopening: 47,808	Low: 47,298	High: 47,808	Close: 47,602	Change (%): 0.62	Volume: 11.901 Million	Count: 906
Date: 2026/10/10	Reopening: 48,309	Low: 47,800	High: 48,309	Close: 47,898	Change (%): 1.38	Volume: 20.293 Million	Count: 1,609
Date: 2026/10/07	Reopening: 48,269	Low: 46,998	High: 48,269	Close: 47,247	Change (%): 2.68	Volume: 36.778 Million	Count: 2,771
Date: 2026/10/06	Reopening: 48,467	Low: 47,557	High: 48,940	Close: 48,550	Change (%): 1.29	Volume: 41.408 Million	Count: 2,317
Date: 2026/10/05	Reopening: 48,088	Low: 47,638	High: 48,502	Close: 47,931	Change (%): 0.17	Volume: 43.533 Million	Count: 3,253

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,052	Change: 141.00	Percent: 0.31	Volume: 4.322 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 692,227	Market Cap: -
Symbol: ثروتم	Close: 650,000	Change: 2598.00	Percent: 0.40	Volume: 8,532	Market Cap: -
Symbol: آگاس	Close: 572,000	Change: 1355.00	Percent: 0.24	Volume: 1.05 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,700	Change: 635.00	Percent: 0.71	Volume: 3.885 میلیون	Market Cap: -
Symbol: آساس	Close: 131,900	Change: 603.00	Percent: 0.46	Volume: 551,199	Market Cap: -
Symbol: اطلس	Close: 181,674	Change: 121.00	Percent: 0.07	Volume: 6.462 میلیون	Market Cap: -
Symbol: الماس	Close: 56,135	Change: 352.00	Percent: 0.62	Volume: 28,780	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -